シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 99.38 USDT | +1.45% | 75.217 M | +102.02% | 100.98 USDT | 97.53 USDT | 104.779 K | 買い |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 99.33 USDT | +1.43% | 28.175 M | +157.23% | 100.97 USDT | 97.59 USDT | 3.612 M | 買い |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 99.36 USDT | +1.52% | 25.894 M | +56.64% | 100.91 USDT | 97.53 USDT | 3.239 M | 買い |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 99.40 USDT | +1.46% | 17.876 M | +184.05% | 101.03 USDT | 97.63 USDT | 18.153 K | 買い |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 99.37 USDT | +1.43% | 8.312 M | +189.66% | 101.03 USDT | 97.63 USDT | 8.85 K | 買い |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 99.300 USDT | +1.42% | 4.473 M | +97.99% | 100.968 USDT | 97.602 USDT | 5.306 K | 買い |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 99.39 USDT | +1.49% | 402.863 K | +65.29% | 100.93 USDT | 97.65 USDT | 713 | 買い |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 99.43 USDT | +1.54% | 0 | — | 100.97 USDT | 97.60 USDT | 101.796 K | 買い |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 99.432 USDT | +4.75% | — | — | 101.013 USDT | 91.128 USDT | 75.578 K | 買い |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 99.37 USDT | +1.44% | — | — | 100.94 USDT | 97.63 USDT | 1.087 M | 買い |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 98.710 USDT | +0.78% | — | — | 100.920 USDT | 97.780 USDT | 123 | 買い |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 99.31 USDT | +1.48% | — | — | 100.89 USDT | 97.53 USDT | 396.915 K | 買い |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 99.39 USDT | +1.51% | — | — | 100.99 USDT | 97.63 USDT | 2.733 K | 買い |