シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 106.07 USDT | −2.37% | 63.913 M | −41.80% | 109.11 USDT | 105.12 USDT | 202.313 K | 買い |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 106.06 USDT | −2.34% | 24.595 M | −41.31% | 109.04 USDT | 105.11 USDT | 8.225 M | 買い |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 106.08 USDT | −2.29% | 21.929 M | −23.05% | 109.00 USDT | 105.09 USDT | 7.789 M | 買い |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 106.06 USDT | −2.38% | 13.172 M | −44.09% | 109.13 USDT | 105.15 USDT | 36.73 K | 買い |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 106.13 USDT | −2.31% | 5.689 M | −47.16% | 109.13 USDT | 105.15 USDT | 16.921 K | 買い |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 106.024 USDT | −2.34% | 4.307 M | −65.88% | 109.031 USDT | 105.074 USDT | 11.472 K | 買い |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 106.11 USDT | −2.35% | 431.787 K | −26.43% | 109.05 USDT | 105.19 USDT | 1.251 K | 買い |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 106.07 USDT | −2.38% | 0 | — | 109.13 USDT | 105.15 USDT | 188.426 K | 買い |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 106.09 USDT | −2.36% | — | — | 109.12 USDT | 105.21 USDT | 4.911 K | 買い |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 106.144 USDT | −2.81% | — | — | 110.639 USDT | 105.266 USDT | 56.658 K | 買い |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 106.02 USDT | −2.32% | — | — | 108.99 USDT | 105.04 USDT | 663.235 K | 買い |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 106.080 USDT | −2.38% | — | — | 109.030 USDT | 105.230 USDT | 1.474 K | 買い |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 106.12 USDT | −2.32% | — | — | 109.12 USDT | 105.16 USDT | 2.774 M | 買い |