シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02244 USDT | −2.60% | 10.666 M | −41.75% | 0.02360 USDT | 0.02236 USDT | 5.159 M | 売り |
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.022468 USDT | −2.55% | 4.428 M | −47.17% | 0.023635 USDT | 0.022375 USDT | 90.039 M | 売り |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02248 USDT | −2.60% | 1.751 M | −50.61% | 0.02365 USDT | 0.02238 USDT | 758.738 K | 売り |
ACHUSDT.PACHUSDT Perpetual Contract | BYBIT | 0.022473 USDT | −2.49% | 997.935 K | −53.87% | 0.023615 USDT | 0.022360 USDT | 21.146 M | 売り |
ACHUSDT.PACHUSDT Perpetual Contract | — | 0.022473 USDT | −2.49% | 617.817 K | −59.16% | 0.023615 USDT | 0.022360 USDT | 12.671 M | 売り |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.022475 USDT | −2.53% | 412.357 K | −47.94% | 0.023596 USDT | 0.022363 USDT | 8.995 M | 売り |
ACHUSDT.PACH USDT PERPETUAL | — | 0.022462 USDT | −2.59% | 17.132 K | −47.63% | 0.023633 USDT | 0.022381 USDT | 256.222 K | 売り |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | — | 0.02246 USDT | −2.60% | 0 | — | 0.02364 USDT | 0.02238 USDT | 13.92 M | 売り |
ACHUSDT.PACH Linear Perpetual Futures Contract | PHEMEX | 0.02250 USDT | −2.39% | — | — | 0.02361 USDT | 0.02240 USDT | 6.93 M | 売り |
ACHUSDT.PACH Perpetual LinearSwap Contract | HTX | 0.02247 USDT | −3.97% | — | — | 0.02363 USDT | 0.02239 USDT | 47.014 K | 売り |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.022464 USDT | −2.57% | — | — | 0.023628 USDT | 0.022381 USDT | 13.152 M | 売り |
ACHUSDT.PACH/USDT Perpetual Contract | BINGX | 0.02246 USDT | −2.52% | — | — | 0.02363 USDT | 0.02237 USDT | 11.376 M | 売り |