取引所

利用可能な全市場におけるACH / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ACHUSDT.P ACH / Tether USD PERPETUAL CONTRACT	LBANK	0.007621 USDT	−1.05%	11.41 M	−2.23%	0.007710 USDT	0.007555 USDT	210.94 M	売り
ACHUSDT.P ACH / TetherUS PERPETUAL CONTRACT	Binance	0.007621 USDT	−1.05%	3.34 M	−30.20%	0.007710 USDT	0.007544 USDT	35.99 M	売り
ACHUSDT.P ACH/USD PERPETUAL SWAP CONTRACT	CoinW	0.007622 USDT	−1.04%	1.31 M	−24.49%	0.007710 USDT	0.007556 USDT	15.58 M	売り
ACHUSDT.P ACHUSDT Perpetual Swap Contract	OKX	0.007617 USDT	−1.13%	771.87 K	−11.33%	0.007710 USDT	0.007548 USDT	61.55 K	売り
ACHUSDT ALCHEMY PAY/USD TETHER	BloFin	0.00762 USDT	−1.42%	679.01 K	+1.60%	0.00773 USDT	0.00757 USDT	6.64 M	売り
ACHUSDT ACH / TetherUS	Binance	0.00763 USDT	−1.17%	670.77 K	−23.93%	0.00772 USDT	0.00757 USDT	2.6 M	売り
ACHUSDT.P Alchemy Pay/TetherUS	Toobit	0.007619 USDT	−1.08%	634.97 K	−23.31%	0.007708 USDT	0.007562 USDT	8.62 M	売り
ACHUSDT.P ACHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.007615 USDT	−1.17%	585.71 K	−62.78%	0.007705 USDT	0.007553 USDT	4.3 M	売り
ACHTRY ACH / Turkish Lira	Binance	0.3332 TRY	−1.07%	516.49 K	−7.56%	0.3365 TRY	0.3311 TRY	1.82 M	売り
ACHUSDT ACH / USDT Spot Trading Pair	Phemex	0.00761 USDT	−1.55%	515.82 K	−21.14%	0.00773 USDT	0.00756 USDT	6.25 M	売り
ACHUSDT.P ACHUSDT Perpetual Contract	Bybit	0.007608 USDT	−1.22%	398.88 K	−54.58%	0.007707 USDT	0.007547 USDT	2.8 M	売り
ACHUSDT.P ACHUSDT Perpetual Contract	Zoomex	0.007608 USDT	−1.22%	398.67 K	−52.63%	0.007707 USDT	0.007547 USDT	2.8 M	売り
ACHUSDT.P Alchemy Pay/USD Tether Perpetual Contract	BingX	0.007618 USDT	−1.12%	389.12 K	−12.86%	0.007709 USDT	0.007559 USDT	5.24 M	売り
ACHUSDT Alchemy Pay / Tether USD	HTX	0.007631 USDT	+0.17%	279.35 K	−21.62%	0.007725 USDT	0.007578 USDT	9.64 M	売り
ACHUSDT.P ACH Linear Perpetual Futures Contract	Phemex	0.00762 USDT	−1.04%	255.05 K	−27.52%	0.00771 USDT	0.00754 USDT	2.45 M	売り
ACHUSDT Alchemy / USDT	MEXC	0.007629 USDT	−1.05%	237.11 K	−8.96%	0.007719 USDT	0.007566 USDT	1.55 M	売り
ACHUSDT.P Alchemy Pay / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.007620 USDT	−1.06%	168.72 K	−46.76%	0.007707 USDT	0.007555 USDT	1.69 M	売り
ACHUSDT.P ALCHEMY PAY / USDT PERPETUAL SWAP CONTRACT	KCEX	0.007622 USDT	−1.05%	154.73 K	−35.85%	0.007710 USDT	0.007558 USDT	1.71 M	売り
ACHUSD Alchemy Pay / US Dollar	Coinbase	0.007619 USD	−1.13%	138.7 K	−43.10%	0.007688 USD	0.007565 USD	892.45 K	売り
ACHUSDC Alchemy Pay / USDC	Coinbase	0.007619 USDC	−1.13%	138.68 K	−43.10%	0.007688 USDC	0.007565 USDC	892.45 K	売り
ACHUSDT Alchemy Pay / Tether SPOT	BITUNIX	0.00762 USDT	−1.30%	105.82 K	−13.00%	0.00772 USDT	0.00757 USDT	1.34 M	売り
ACHUSDT Alchemy Pay/USDT	OKX	0.007630 USDT	−1.08%	80.71 K	−5.52%	0.007716 USDT	0.007570 USDT	1.48 M	売り
ACHUSDT ALCHEMY PAY / USDT	KCEX	0.00764 USDT	−1.04%	76.89 K	−8.01%	0.00773 USDT	0.00757 USDT	956.49 K	売り
ACHUSDT ACHUSDT SPOT	Bybit	0.00761 USDT	−1.30%	69.54 K	−24.22%	0.00771 USDT	0.00756 USDT	193.07 K	売り
ACHUSDT Alchemy Pay/USD Tether Spot	BingX	0.00762 USDT	−0.78%	67.63 K	−18.30%	0.00768 USDT	0.00757 USDT	628.08 K	売り
ACHUSDT ACHUSDT SPOT	Bitget	0.00763 USDT	−0.91%	58.56 K	−28.95%	0.00772 USDT	0.00757 USDT	617.59 K	売り
ACHUSDC Alchemy / USDC	MEXC	0.007619 USDC	−0.97%	54.24 K	−3.87%	0.007708 USDC	0.007574 USDC	999.35 K	売り
ACHEUR Alchemy Pay / Euro	Bitvavo	0.0064918 EUR	−0.24%	53.88 K	+0.94%	0.0064918 EUR	0.0064918 EUR	15.4 K	売り
ACHUSDT.P ALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.007620 USDT	−1.05%	50.61 K	−23.83%	0.007709 USDT	0.007557 USDT	975.62 K	売り
ACHUSDC ACH / USD Coin	Binance	0.00763 USDC	−1.04%	43.49 K	−59.72%	0.00771 USDC	0.00758 USDC	521.85 K	売り
ACHUSDT.P ALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.007620 USDT	−0.91%	38.25 K	−14.97%	0.007710 USDT	0.007540 USDT	2.31 K	売り
ACHUSDT Alchemy Pay / Tether	KuCoin	0.007643 USDT	−0.64%	34.42 K	+35.43%	0.007696 USDT	0.007552 USDT	127.85 K	売り
ACHUSDT ALCHEMY PAY/TETHERUS	WEEX	0.00762 USDT	+0.13%	29.82 K	−16.39%	0.00773 USDT	0.00757 USDT	1.73 M	売り
ACHKRW ACH / South Korean Won	Bithumb	11.3200 KRW	−0.96%	24.18 K	−56.48%	11.4300 KRW	11.2800 KRW	183.85 K	売り
ACHUSDT Alchemy Pay/Tether	Gate	0.007628 USDT	−1.20%	23.73 K	−33.94%	0.007707 USDT	0.007582 USDT	241.32 K	売り
ACHUSD ACH / U. S. Dollar	Kraken	0.00758 USD	−1.30%	16.58 K	−56.35%	0.00768 USD	0.00758 USD	84.55 K	売り
ACHUSDT ALCHEMY PAY / TETHER	CoinEx	0.007640 USDT	−0.96%	6.74 K	−3.58%	0.007729 USDT	0.007569 USDT	121.85 K	売り
ACHUSDT Alchemy Pay / Tether	Crypto.com	0.007570 USDT	−2.12%	1.54 K	−23.31%	0.007573 USDT	0.007570 USDT	24.36 K	売り
ACHUSD Alchemy Pay / USD	Crypto.com	0.007671 USD	+0.52%	1.53 K	−11.12%	0.007729 USD	0.007622 USD	39.07 K	売り
ACHEUR ACH / Euro	Kraken	0.00647 EUR	+0.94%	1.52 K	−13.21%	0.00656 EUR	0.00642 EUR	196.98 K	売り
ACHUSDT.P ACH USDT PERPETUAL	Pionex	0.007618 USDT	−1.08%	1.32 K	−28.10%	0.007707 USDT	0.007563 USDT	12.02 K	売り
ACHUSD Alchemy Pay/USD	OKX	0.007592 USD	−1.95%	81	−81.51%	0.007656 USD	0.007592 USD	10.36 K	売り
ACHUSDT ACH / TetherUS	Binance.US	0.00677 USDT	−8.88%	1	0.00%	0.00677 USDT	0.00677 USDT	184	強い売り
ACHUSDT Alchemy Pay / Tether US	WhiteBIT	0.007696 USDT	−3.47%	0	+52.66%	0.007752 USDT	0.007372 USDT	39	強い売り
ACHUSDT.P Alchemy Pay vs Tether USD PERPETUAL CONTRACT	BTCC	0.007620 USDT	−1.05%	—	—	0.007708 USDT	0.007555 USDT	584.67 M	売り
ACHUSDT.P ALCHEMY PAY / TETHERUS PERPETUAL CONTRACT	Gate	0.00758 USDT	−1.43%	—	—	0.00768 USDT	0.00755 USDT	106.84 K	売り
ACHUSDT.P ACH / Tether PERPETUAL FUTURES	MEXC	0.007621 USDT	−1.09%	—	—	0.007707 USDT	0.007557 USDT	4.43 M	売り
ACH1USDT Alchemy / Tether USD	Poloniex	0.00827 USDT	0.00%	—	—	0.00827 USDT	0.00827 USDT	0	売り
ACHUSD ACH / U.S. DOLLAR	BTSE	0.00764 USD	−1.16%	—	—	0.00772 USD	0.00756 USD	17.7 M	売り
ACHUSDT.P ACH / TETHER PERPETUAL FUTURES	WOO X	0.007624 USDT	−1.06%	—	—	0.007711 USDT	0.007554 USDT	35.98 M	売り
ACHUSDT.P ALCHEMY PAY/TETHERUS PERPETUAL CONTRACT	WEEX	0.007621 USDT	−1.05%	—	—	0.007709 USDT	0.007555 USDT	3.98 M	売り
ACHUSDT.P ALCHEMY PAY/USDT PERPETUAL SWAP CONTRACT	XT.com	0.007621 USDT	−1.05%	—	—	0.007710 USDT	0.007554 USDT	392.43 K	売り
ACH Alchemy / WETH	Uniswap v3 (Ethereum)	0.007719225 USD	−0.58%	—	—	0.007749100 USD	0.007719225 USD	35	売り
ACHUSD.P Alchemy Pay USD Perpetual	Crypto.com	0.007675 USD	−0.14%	—	—	0.007744 USD	0.007578 USD	64.8 K	売り
ACHUSDT.P Alchemy Pay/Tether USD PERPETUAL CONTRACT	BitMart	0.007620 USDT	−1.10%	—	—	0.007711 USDT	0.007558 USDT	145.02 M	売り