始めましょう

ACH / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるACH / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0.007641 USDT−0.73%11.53 M−0.79%0.007882 USDT0.007573 USDT1.06 B
売り
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0.007641 USDT−0.74%3.91 M−29.84%0.007882 USDT0.007550 USDT340.04 M
売り
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0.007636 USDT−0.75%1.48 M−26.27%0.007880 USDT0.007574 USDT129.92 M
売り
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0.007647 USDT−0.62%935.4 K−39.94%0.007879 USDT0.007567 USDT69.52 M
売り
ACHUSDTACH / TetherUSBinance0.00765 USDT−0.78%839.81 K−9.04%0.00789 USDT0.00758 USDT79.16 M
売り
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0.007655 USDT−0.47%788 K−21.27%0.007883 USDT0.007572 USDT607.08 K
売り
ACHUSDTALCHEMY PAY/USD TETHERBloFin0.00766 USDT−0.39%721.74 K+2.55%0.00790 USDT0.00756 USDT72.08 M
売り
ACHUSDT.PAlchemy Pay/TetherUSToobit0.007641 USDT−0.74%700.51 K−19.72%0.007880 USDT0.007572 USDT61.38 M
売り
ACHUSDTACH / USDT Spot Trading PairPhemex0.00767 USDT−0.26%637.21 K+5.88%0.00790 USDT0.00754 USDT57.58 M
売り
ACHTRYACH / Turkish LiraBinance0.3343 TRY−0.68%610.41 K+14.39%0.3442 TRY0.3312 TRY51.15 M
売り
ACHUSDT.PACHUSDT Perpetual ContractBybit0.007636 USDT−0.75%574.4 K−34.72%0.007874 USDT0.007561 USDT44.9 M
売り
ACHUSDT.PACHUSDT Perpetual ContractZoomex0.007652 USDT−0.55%574.07 K−31.91%0.007874 USDT0.007561 USDT44.86 M
売り
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0.007638 USDT−0.73%422.97 K−8.17%0.007877 USDT0.007570 USDT38.1 M
売り
ACHUSDTAlchemy Pay / Tether USDHTX0.007661 USDT+0.56%337.31 K−15.57%0.007679 USDT0.007599 USDT2.43 M
売り
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0.00763 USDT−0.91%293.18 K−26.36%0.00789 USDT0.00756 USDT26.02 M
売り
ACHUSDTAlchemy / USDTMEXC0.007647 USDT−0.71%278.42 K−5.27%0.007888 USDT0.007583 USDT25.84 M
売り
ACHUSDAlchemy Pay / US DollarCoinbase0.007646 USD−0.78%191.2 K−27.86%0.007862 USD0.007574 USD14.18 M
売り
ACHUSDCAlchemy Pay / USDCCoinbase0.007646 USDC−0.78%191.17 K−27.86%0.007862 USDC0.007574 USDC14.18 M
売り
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0.007643 USDT−0.71%185 K−31.45%0.007881 USDT0.007573 USDT15.8 M
売り
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0.007641 USDT−0.74%169.46 K−52.43%0.007881 USDT0.007574 USDT14.87 M
売り
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0.00765 USDT−0.65%119.72 K−3.23%0.00788 USDT0.00758 USDT11.26 M
売り
ACHUSDTAlchemy Pay/USDTOKX0.007637 USDT−0.96%88.23 K−7.00%0.007885 USDT0.007588 USDT9.08 M
売り
ACHUSDTACHUSDT SPOTBybit0.00767 USDT+0.13%85.27 K−32.49%0.00789 USDT0.00757 USDT8.14 M
売り
ACHUSDTALCHEMY PAY / USDTKCEX0.00764 USDT−1.04%82.12 K−1.27%0.00790 USDT0.00757 USDT7.48 M
売り
ACHUSDTAlchemy Pay/USD Tether SpotBingX0.00765 USDT−0.39%78.69 K−10.97%0.00788 USDT0.00761 USDT7.39 M
強い売り
ACHEURAlchemy Pay / EuroBitvavo0.0064322 EUR−0.55%77.82 K+134.85%0.0066048 EUR0.0063796 EUR6.2 M
売り
ACHUSDCACH / USD CoinBinance0.00764 USDC−0.39%72.92 K−13.01%0.00784 USDC0.00759 USDC4.45 M
売り
ACHUSDTACHUSDT SPOTBitget0.00766 USDT−0.52%67.59 K−26.72%0.00787 USDT0.00757 USDT6.14 M
売り
ACHUSDCAlchemy / USDCMEXC0.007661 USDC−0.51%55.89 K−0.07%0.007882 USDC0.007579 USDC5.2 M
売り
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007641 USDT−0.73%54.02 K−47.45%0.007880 USDT0.007573 USDT4.91 M
売り
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007640 USDT−0.52%40.61 K−1.14%0.007870 USDT0.007560 USDT25.84 K
売り
ACHUSDTAlchemy Pay / TetherKuCoin0.007629 USDT−0.91%35.63 K+33.78%0.007865 USDT0.007582 USDT4.32 M
売り
ACHKRWACH / South Korean WonBithumb11.3300 KRW−0.09%34.13 K−34.09%11.6600 KRW11.2500 KRW2.47 M
売り
ACHUSDTAlchemy Pay/TetherGate0.007639 USDT−0.78%32.46 K+13.50%0.007883 USDT0.007577 USDT2.98 M
売り
ACHUSDTALCHEMY PAY/TETHERUSWEEX0.00766 USDT+0.66%31.46 K−14.67%0.00767 USDT0.00760 USDT220 K
強い売り
ACHUSDACH / U. S. DollarKraken0.00763 USD−0.91%28.54 K−9.10%0.00787 USD0.00760 USD1.77 M
売り
ACHUSDTALCHEMY PAY / TETHERCoinEx0.007654 USDT−0.65%6.74 K−70.27%0.007892 USDT0.007563 USDT641.64 K
売り
ACHEURACH / EuroKraken0.00643 EUR+0.31%2.64 K+339.58%0.00656 EUR0.00642 EUR189.8 K
売り
ACHUSDTAlchemy Pay / TetherCrypto.com0.007734 USDT+1.19%2.11 K+63.00%0.007734 USDT0.007596 USDT177.76 K
売り
ACHUSDT.PACH USDT PERPETUALPionex0.007640 USDT−0.74%1.59 K−19.38%0.007877 USDT0.007573 USDT172.74 K
売り
ACHUSDAlchemy Pay / USDCrypto.com0.007612 USD−0.38%741−67.83%0.007863 USD0.007612 USD51.19 K
売り
ACHUSDAlchemy Pay/USDOKX0.007592 USD−1.95%81−81.51%0.007656 USD0.007592 USD10.36 K
売り
ACHUSDTAlchemy Pay / Tether USWhiteBIT0.007973 USDT+8.91%64+438.79%0.007983 USDT0.007826 USDT10.58 K
売り
ACHUSDTACH / TetherUSBinance.US0.00677 USDT−8.88%10.00%0.00677 USDT0.00677 USDT184
強い売り
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0.007644 USDT−0.69%——0.007880 USDT0.007573 USDT22.82 M
売り
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0.00764 USDT−0.39%——0.00786 USDT0.00757 USDT455.77 K
売り
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0.007642 USDT−0.73%——0.007881 USDT0.007573 USDT3.57 M
売り
ACH1USDTAlchemy / Tether USDPoloniex0.00827 USDT0.00%——0.00827 USDT0.00827 USDT0
売り
ACHUSDT.PAlchemy Pay/Tether USD PERPETUAL CONTRACTBitMart0.007638 USDT−0.79%——0.007883 USDT0.007571 USDT730.35 M
売り
ACHAlchemy / WETHUniswap v3 (Ethereum)0.007758535 USD+2.49%——0.007758535 USD0.007696044 USD44
売り
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0.007645 USDT−0.69%——0.007881 USDT0.007573 USDT22.51 M
売り
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0.007644 USDT−0.64%——0.007880 USDT0.007573 USDT3.36 B
売り
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0.007697 USD+0.14%——0.007744 USD0.007578 USD63.4 K
売り
ACHUSDACH / U.S. DOLLARBTSE0.00764 USD−1.04%——0.00789 USD0.00757 USD495.93 M
売り
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0.007643 USDT−0.74%——0.007882 USDT0.007572 USDT339.76 M
売り