シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.74964 USDT | −1.02% | 1.35 B | −30.97% | 0.92800 USDT | 0.65230 USDT | 1.604 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.7500 USDT | −1.09% | 291.673 M | −14.70% | 0.9298 USDT | 0.6528 USDT | 346.438 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.74878 USDT | −1.10% | 116.126 M | −34.65% | 0.92843 USDT | 0.65320 USDT | 134.338 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.74776 USDT | −1.08% | 6.958 M | −30.29% | 0.92549 USDT | 0.65177 USDT | 5.896 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.53941 USDT | — | 0 | — | 0.61770 USDT | 0.45628 USDT | 803.312 M | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0.4459 USDT | — | — | — | 0.5306 USDT | 0.2591 USDT | 23.493 M | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.74954 USDT | −1.01% | — | — | 0.93099 USDT | 0.65025 USDT | 5.673 M | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.74958 USDT | −1.09% | — | — | 0.92861 USDT | 0.65296 USDT | 6.18 B | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7489 USDT | −1.21% | — | — | 0.9310 USDT | 0.6527 USDT | 6.837 M | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.75007 USDT | −0.71% | — | — | 0.78361 USDT | 0.69204 USDT | 121.192 K | — |