始めましょう

Cardano / Binance Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / Binance Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2981 USDT−0.30%235.62 M−37.09%0.3018 USDT0.2932 USDT178.07 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2980 USDT−0.23%111.15 M−42.49%0.3017 USDT0.2933 USDT79.04 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2981 USDT−0.20%111.1 M−42.46%0.3017 USDT0.2933 USDT78.79 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2982 USDT−0.23%99.24 M−38.08%0.3017 USDT0.2932 USDT20.53 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2981 USDT−0.27%78.18 M−30.92%0.3018 USDT0.2933 USDT71.47 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.298100 USDT−0.30%71.69 M−7.73%0.301900 USDT0.293200 USDT63.51 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2982 USDT−0.27%69.7 M−30.90%0.3017 USDT0.2934 USDT51.8 M
売り
ADAUSDTCardano / TetherUSBinance0.2984 USDT−0.20%43.07 M−38.88%0.3019 USDT0.2934 USDT25.39 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2981 USDT−0.23%41.99 M−48.06%0.3017 USDT0.2932 USDT26.27 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2984 USDT−0.96%41.66 M−37.07%0.3034 USDT0.2935 USDT63.71 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.298300 USDT−0.27%33.6 M−46.54%0.302025 USDT0.293400 USDT21.46 M
売り
ADAUSDTCardano / USDTMEXC0.2982 USDT−0.27%26.57 M−34.42%0.3019 USDT0.2935 USDT15.75 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29804 USDT−0.22%24.93 M−39.31%0.30170 USDT0.29324 USDT20.39 M
売り
ADAUSDCardano / US DollarCoinbase0.2980 USD−0.30%21.98 M−33.20%0.3016 USD0.2932 USD11.25 M
売り
ADAUSDCCardano / USDCCoinbase0.2980 USDC−0.30%21.98 M−32.99%0.3016 USDC0.2932 USDC11.25 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2981 USDT−0.30%18.98 M−17.33%0.3018 USDT0.2932 USDT18.42 M
売り
ADAUSDTADA/USDT TETHERCoinW0.29819 USDT−0.28%18.62 M−33.24%0.30183 USDT0.29359 USDT12.06 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2982 USDT−0.23%17.82 M−32.64%0.3018 USDT0.2932 USDT13.39 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2979 USDC−0.23%14.57 M−54.15%0.3016 USDC0.2931 USDC10.54 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2979 USD−0.37%14.44 M+43.17%0.3015 USD0.2931 USD1.9 M
売り
ADAUSDTADAUSDT SPOTBybit0.2983 USDT−0.23%14.4 M−14.52%0.3019 USDT0.2935 USDT11.02 M
売り
ADAUSDTCardano / Tether USDPoloniex0.29832 USDT−0.24%14.28 M+9.41%0.30191 USDT0.29337 USDT5.86 M
売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2982 USDT−0.23%13.58 M+62.44%0.3020 USDT0.2934 USDT16.76 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2980 USDT−0.30%12.68 M−34.78%0.3017 USDT0.2933 USDT10.29 M
売り
ADAUSDCardano / U. S. DollarKraken0.298137 USD−0.18%12.68 M+65.19%0.301751 USD0.293273 USD4.68 M
売り
ADAUSDTCardano/USDTOKX0.2983 USDT−0.27%12.42 M−35.69%0.3019 USDT0.2934 USDT8.77 M
売り
ADAUSDTCardano / Tether USDHTX0.298397 USDT−0.91%11.26 M−30.99%0.303428 USDT0.293509 USDT14.52 M
売り
ADAUSDTCardano / TetherKuCoin0.2984 USDT−0.23%10.87 M−34.69%0.3018 USDT0.2935 USDT8.79 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2982 USDT−0.17%10.23 M−32.92%0.3019 USDT0.2933 USDT8.56 M
売り
ADAKRWAda / KRWUpBit440.0 KRW−0.90%9.8 M−42.69%446.0 KRW433.0 KRW12.25 M
売り
ADAUSDCCardano / USD CoinBinance0.2982 USDC−0.20%9.52 M−45.13%0.3017 USDC0.2932 USDC5.94 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2983 USDT−0.20%8.59 M−26.26%0.3020 USDT0.2934 USDT6.23 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2980 USDC−0.20%8.57 M−49.65%0.3014 USDC0.2932 USDC4.1 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2982 USDT−1.03%8.26 M−27.93%0.3035 USDT0.2934 USDT12.97 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.2985 USDT−0.10%8.24 M−29.64%0.3021 USDT0.2933 USDT6.76 M
売り
ADAUSDTADAUSDT SPOTBitget0.2983 USDT−0.27%6.75 M−44.27%0.3019 USDT0.2934 USDT5.05 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2981 USDC−0.23%6.65 M−9.67%0.3018 USDC0.2932 USDC6.62 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2982 USDT−0.20%6.29 M−17.97%0.3018 USDT0.2932 USDT4.61 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2981 USDT−0.17%5.97 M+0.23%0.3019 USDT0.2932 USDT1.77 M
売り
ADAUSDCardano / USDCrypto.com0.29810 USD−0.25%5.52 M−30.78%0.30170 USD0.29328 USD5.7 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.29808 USD−0.22%5.35 M−31.69%0.30159 USD0.29327 USD3 M
売り
ADAEURCardano / EuroBitvavo0.25242 EUR−0.35%4.78 M−31.84%0.25556 EUR0.24852 EUR2.44 M
売り
ADAXRPCARDANO/XRPBitrue0.18481 XRP+0.67%4.74 M−27.08%0.18614 XRP0.18240 XRP7.98 M
売り
ADAUSDTCardano/TetherGate0.2984 USDT−0.20%4.4 M−47.76%0.3019 USDT0.2935 USDT2.89 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.2984 USDT−0.17%4.22 M−27.29%0.3018 USDT0.2935 USDT3.44 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2978 USDC−0.30%3.54 M−42.98%0.3016 USDC0.2930 USDC878.93 K
売り
ADAUSDCardano / United States DollarWhiteBIT0.299770 USD−0.56%3.23 M−52.75%0.303836 USD0.295523 USD1.13 M
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2983 USDT−0.23%2.95 M−38.78%0.3019 USDT0.2935 USDT1.86 M
売り
ADAUSDTCardano / TetherCrypto.com0.29828 USDT−0.23%2.81 M−36.10%0.30191 USDT0.29348 USDT2.63 M
売り
ADAKRWADA / South Korean WonBithumb440.0000 KRW−0.90%2.71 M−47.01%446.0000 KRW433.0000 KRW2.37 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2979 USDC−0.27%2.17 M−50.68%0.3016 USDC0.2930 USDC1.61 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2978 USD−0.20%2.17 M−37.24%0.3013 USD0.2930 USD511.07 K
売り
ADAUSDTCARDANO / TETHERCoinEx0.2984 USDT−0.27%2.07 M−40.96%0.3019 USDT0.2936 USDT952.01 K
売り
ADAEURCardano / EuroKraken0.252160 EUR−0.47%1.93 M−55.22%0.255438 EUR0.248850 EUR540.61 K
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2982 USDC−0.57%1.8 M−57.48%0.3015 USDC0.2938 USDC663.08 K
売り
ADAUSDCCARDANO/USDCBloFin0.2986 USDC−0.03%1.77 M−28.86%0.3021 USDC0.2932 USDC1.51 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2975 USD−0.30%1.76 M−52.28%0.3015 USD0.2931 USD315.71 K
売り
ADAUSDCCARDANO/USD COINBitrue0.2982 USDC−0.96%1.58 M−35.76%0.3033 USDC0.2932 USDC2.51 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2979 USDC−0.20%1.48 M−52.91%0.3015 USDC0.2930 USDC1.08 M
売り
ADAUSDCADAUSDC SPOTBybit0.2980 USDC−0.23%1.45 M−34.28%0.3016 USDC0.2934 USDC723.59 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2972 USDC+4.35%1.44 M−53.28%0.3028 USDC0.2846 USDC4.47 M
売り
ADAUST.PADAF0 / USTF0Bitfinex0.29830000 USDT−0.18%1.41 M−22.24%0.30185000 USDT0.29335000 USDT1.44 M
売り
ADAEURCardano / EuroBinance0.2524 EUR−0.39%1.38 M−32.30%0.2556 EUR0.2487 EUR741.9 K
売り
ADAUSDCCardano / USDCMEXC0.2982 USDC−0.23%1.37 M−41.35%0.3018 USDC0.2933 USDC775.23 K
売り
ADAEURCardano / EuroWhiteBIT0.252401 EUR−0.01%1.3 M−1.69%0.255149 EUR0.249131 EUR173.91 K
売り
ADABTCCardano / BTCMEXC0.000003784 BTC−0.39%1.28 M−35.57%0.000003831 BTC0.000003769 BTC764.08 K
売り
ADAUSDCCARDANO/USD COINWEEX0.2982 USDC−0.96%1.2 M−38.03%0.3033 USDC0.2932 USDC1.78 M
売り
ADATRYCardano / Turkish LiraBinance12.98 TRY−0.23%923.24 K−37.34%13.14 TRY12.77 TRY636.65 K
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2980 USDC−0.20%899.63 K−53.84%0.3002 USDC0.2932 USDC659.72 K
売り
ADAEURCardano / EuroBitstamp0.25243 EUR−0.35%821.26 K−50.53%0.25531 EUR0.24865 EUR356.4 K
売り
ADAETHCardano / EthereumBinance0.0001283 ETH+0.63%805.2 K−14.87%0.0001289 ETH0.0001272 ETH235.04 K
買い
ADAEURCardano / EURMEXC0.2524 EVC−0.43%798.1 K−33.31%0.2556 EVC0.2483 EVC494.38 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000003790 BTC0.00%777.34 K−77.47%0.000003827 BTC0.000003772 BTC296.91 K
売り
ADAUSDCardano / USDBinance.US0.2970 USD−0.67%720.45 K−56.97%0.3008 USD0.2936 USD18.35 K
売り
ADAUSDTCARDANO / USDTKCEX0.2984 USDT−0.27%684.51 K−31.74%0.3021 USDT0.2934 USDT519.34 K
売り
ADAJPYCardano / JPYBinance46.48 JPY−0.15%680.97 K−63.58%46.96 JPY45.72 JPY607.12 K
売り
ADAUSDCCardano/USD Coin SpotBingX0.2981 USDC−0.23%662.1 K−39.58%0.3005 USDC0.2931 USDC397.58 K
売り
ADAUSDCardano/USDOKX0.2977 USD−0.30%619.43 K−38.87%0.3015 USD0.2934 USD409.72 K
売り
ADAUSDCADAUSDC SPOTBitget0.2982 USDC−0.23%548.9 K−31.78%0.3015 USDC0.2934 USDC179.6 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000003786 BTC−0.26%548.48 K−38.08%0.000003826 BTC0.000003767 BTC412.42 K
売り
ADAUSDCCARDANO / USDCKCEX0.2982 USDC−0.20%489.35 K−32.94%0.3017 USDC0.2932 USDC374.46 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00012821 ETH+0.59%486.8 K−40.81%0.00012893 ETH0.00012707 ETH379.44 K
買い
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2981 USD−0.17%447.31 K−22.05%0.3014 USD0.2935 USD510.68 K
売り
ADAGBPCardano / British PoundKraken0.21761 GBP−0.46%425.91 K+41.78%0.22021 GBP0.21455 GBP75.18 K
売り
ADABTCCardano / BitcoinBinance0.00000379 BTC0.00%408.91 K−60.11%0.00000383 BTC0.00000377 BTC294.33 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2979 USD−0.23%402.55 K−43.17%0.3014 USD0.2930 USD379.36 K
売り
ADAUSDCardano / US DollarBinance0.298 USD−0.33%394.98 K−60.13%0.302 USD0.293 USD294.33 K
売り
ADATHBCardanoBitkub9.38 THB−0.85%370.95 K−39.08%9.56 THB9.24 THB495.19 K
売り
ADAEURCardano / EuroCoinbase0.2526 EUR−0.32%363.68 K−37.55%0.2553 EUR0.2486 EUR182.25 K
売り
ADAUSDTCardano / Tether USDKraken0.298447 USDT−0.25%351.6 K+30.08%0.302127 USDT0.293694 USDT144.73 K
売り
ADAUSDT.5SADA5xShort/TetherGate8.630 USDT+1.01%334.6 K−13.44%9.283 USDT8.127 USDT9.21 K
買い
ADAUSDT.5LADA5xLong/TetherGate0.01408 USDT−1.33%307.3 K−19.75%0.01494 USDT0.01294 USDT5.86 M
売り
ADAUSDCCardano / USD CoinKraken0.297778 USDC−0.55%292.34 K−63.83%0.300000 USDC0.293652 USDC106.34 K
売り
ADAUSDCCardano / USD CoinKuCoin0.2973 USDC−0.50%283.09 K−21.41%0.3016 USDC0.2935 USDC230.44 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2979 USD−0.17%278.41 K−83.15%0.3013 USD0.2930 USD79.98 K
売り
ADAGBPCardano / British PoundCoinbase0.2177 GBP−0.41%262.3 K−28.13%0.2202 GBP0.2145 GBP117.33 K
売り
ADAUSTADA / USTBitfinex0.29795000 USDT−0.46%255.88 K−55.00%0.30152000 USDT0.29394000 USDT208.24 K
売り
ADABTCCardano / BitcoinKraken0.000003797 BTC+0.08%253.58 K−49.87%0.000003828 BTC0.000003779 BTC57.01 K
売り
ADAEURADAEUR SPOTBitget0.2522 EUR−0.51%232.46 K+100.88%0.2551 EUR0.2489 EUR85.4 K
売り
ADAUSDT.3LADA3xLong/TetherGate0.56279 USDT−0.67%229.45 K+45.91%0.58370 USDT0.53539 USDT152.78 K
売り