始めましょう

Cardano / Binance Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / Binance Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2728 USDT+1.07%141.29 M−43.38%0.2737 USDT0.2679 USDT101.95 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2729 USDT+1.11%88.12 M−23.02%0.2737 USDT0.2679 USDT65.68 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2725 USDT+1.04%76.11 M−51.61%0.2738 USDT0.2678 USDT44.74 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2725 USDT+0.96%75.87 M−53.50%0.2738 USDT0.2678 USDT43.38 M
売り
ADAUSDTCardano / TetherUSBinance0.2731 USDT+1.15%71.7 M−43.51%0.2740 USDT0.2681 USDT46.11 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.273200 USDT+1.30%65.66 M+5.69%0.274000 USDT0.267800 USDT43.51 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2725 USDT+0.96%55.14 M−48.07%0.2737 USDT0.2679 USDT37.08 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2729 USDT+1.15%50.36 M−65.02%0.2738 USDT0.2679 USDT9.7 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.272800 USDT+1.00%43.34 M−1.13%0.274115 USDT0.268007 USDT35.27 M
売り
ADAUSDTCardano / USDTMEXC0.2728 USDT+1.00%42.08 M−39.33%0.2740 USDT0.2681 USDT21.54 M
売り
ADAUSDTADA/USDT TETHERCoinW0.27312 USDT+1.16%32.82 M−30.56%0.27389 USDT0.26822 USDT21.88 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2731 USDT+0.15%25.91 M−25.45%0.2765 USDT0.2670 USDT49.17 M
売り
ADAUSDTCardano/USDTOKX0.2727 USDT+0.96%25.65 M−34.35%0.2741 USDT0.2681 USDT17.12 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2725 USDT+0.96%23.55 M−59.88%0.2738 USDT0.2677 USDT15.09 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27247 USDT+0.99%20.25 M−49.61%0.27375 USDT0.26790 USDT12.86 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2726 USDT+0.96%19.41 M−1.63%0.2738 USDT0.2678 USDT11.39 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2727 USDT+0.04%16.79 M−23.91%0.2766 USDT0.2680 USDT30.46 M
売り
ADAUSDTCardano / Tether USDPoloniex0.27299 USDT+1.13%14.83 M−39.35%0.27406 USDT0.26804 USDT11.05 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2730 USDT+0.96%14.78 M−11.00%0.2740 USDT0.2681 USDT9.6 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.2731 USDT+1.07%12.39 M−1.89%0.2740 USDT0.2679 USDT10.13 M
売り
ADAUSDTCardano / Tether USDHTX0.273145 USDT+0.21%10.74 M−20.01%0.276543 USDT0.267058 USDT20.23 M
売り
ADAUSDCCardano / USDCCoinbase0.2728 USDC+1.07%10.69 M−41.66%0.2737 USDC0.2680 USDC6.39 M
売り
ADAUSDCardano / US DollarCoinbase0.2728 USD+1.07%10.66 M−41.59%0.2737 USD0.2680 USD6.39 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2728 USDT+1.11%10.57 M−46.05%0.2737 USDT0.2678 USDT6.64 M
売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2725 USDT+0.93%9.78 M+3.29%0.2739 USDT0.2680 USDT2.38 M
売り
ADAXRPCARDANO/XRPBitrue0.18830 XRP−0.61%9.46 M−23.41%0.19039 XRP0.18754 XRP17.7 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2728 USDT+1.07%9.26 M−36.32%0.2737 USDT0.2679 USDT7.55 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2726 USDC+1.08%9.22 M−40.41%0.2736 USDC0.2677 USDC4.96 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2723 USD+0.93%8.16 M−11.17%0.2736 USD0.2676 USD1.16 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2729 USDC+1.15%6.58 M−5.28%0.2738 USDC0.2677 USDC4.4 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2728 USDT+1.07%6.48 M−27.71%0.2739 USDT0.2678 USDT3.92 M
売り
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2727 USDT+1.11%6.3 M−37.39%0.2738 USDT0.2678 USDT4.76 M
売り
ADAKRWAda / KRWUpBit404.0 KRW+0.75%6.12 M−32.87%406.0 KRW398.0 KRW5.28 M
売り
ADAUSDTADAUSDT SPOTBybit0.2726 USDT+0.93%5.69 M−54.14%0.2740 USDT0.2681 USDT4.67 M
売り
ADAUSDCCardano / USD CoinBinance0.2729 USDC+1.07%5.37 M−60.95%0.2738 USDC0.2680 USDC3.72 M
売り
ADAUSDTADAUSDT SPOTBitget0.2727 USDT+1.00%4.99 M−52.12%0.2739 USDT0.2682 USDT3.8 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.2730 USDT+1.11%4.95 M−32.40%0.2738 USDT0.2682 USDT3.28 M
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2731 USDT+1.07%4.79 M−42.01%0.2740 USDT0.2681 USDT3.14 M
売り
ADAUSDTCardano / TetherKuCoin0.2730 USDT+1.07%4.66 M−26.59%0.2739 USDT0.2681 USDT4.38 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2723 USDT+0.85%4.65 M−19.71%0.2738 USDT0.2678 USDT3.48 M
売り
ADAEURCardano / EuroBitvavo0.23080 EUR+0.81%3.14 M−43.02%0.23182 EUR0.22712 EUR1.49 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2725 USDC+1.00%3 M−70.09%0.2737 USDC0.2679 USDC1.55 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2723 USDC+0.96%2.6 M−14.47%0.2736 USDC0.2677 USDC395.16 K
売り
ADAUSDCardano / USDCrypto.com0.27257 USD+0.98%2.51 M−54.21%0.27380 USD0.26805 USD2.15 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2726 USDT+1.00%2.47 M−20.55%0.2737 USDT0.2678 USDT413.63 K
売り
ADAKRWADA / South Korean WonBithumb403.0000 KRW+0.25%2.33 M−31.44%406.0000 KRW398.0000 KRW1.77 M
売り
ADAUSDCCARDANO/USDCBloFin0.2727 USDC+0.89%2.11 M+15.46%0.2740 USDC0.2679 USDC1.67 M
売り
ADABTCCardano / BTCMEXC0.000003831 BTC−0.18%2.02 M−41.73%0.000003849 BTC0.000003811 BTC1.06 M
売り
ADAUSDCardano / U. S. DollarKraken0.272554 USD+1.05%1.96 M−49.28%0.273628 USD0.268125 USD477.55 K
売り
ADAUSDCCardano / USDCMEXC0.2730 USDC+1.11%1.95 M−40.42%0.2736 USDC0.2680 USDC1.01 M
売り
ADAUSDTCardano/TetherGate0.2727 USDT+0.96%1.84 M−58.07%0.2739 USDT0.2681 USDT1.41 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2722 USD+1.04%1.61 M−73.30%0.2734 USD0.2677 USD320.18 K
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2726 USDC+1.08%1.42 M−26.02%0.2737 USDC0.2677 USDC752.06 K
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2727 USDC+1.26%1.38 M−45.70%0.2740 USDC0.2678 USDC834.15 K
売り
ADAEURCardano / EURMEXC0.2306 EVC+0.87%1.24 M−38.10%0.2318 EVC0.2265 EVC642.96 K
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2724 USDC+1.00%1.15 M−37.32%0.2736 USDC0.2678 USDC657.21 K
売り
ADAUSDTCardano / TetherCrypto.com0.27269 USDT+0.97%1.15 M−69.61%0.27391 USDT0.26828 USDT1.29 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2723 USD+1.00%1.11 M−74.08%0.2735 USD0.2677 USD260.32 K
売り
ADAUSDCardano / U.S. dollarBitstamp0.27285 USD+1.09%1.05 M−52.70%0.27371 USD0.26798 USD804.41 K
売り
ADAUSDCCARDANO/USD COINBitrue0.2725 USDC+0.04%1.02 M−41.95%0.2764 USDC0.2669 USDC2 M
売り
ADAUSDTCARDANO / USDTKCEX0.2730 USDT+1.04%964.62 K−40.87%0.2741 USDT0.2681 USDT604.68 K
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2727 USDC+1.11%896.5 K−39.80%0.2737 USDC0.2676 USDC479 K
売り
ADAUSDCardano / United States DollarWhiteBIT0.274272 USD+1.10%806.53 K−49.11%0.275538 USD0.269885 USD872.04 K
売り
ADAEURCardano / EuroKraken0.230412 EUR+0.88%746.97 K−59.71%0.231388 EUR0.226923 EUR125.91 K
売り
ADAUSDCCARDANO/USD COINWEEX0.2728 USDC+0.11%741.11 K−31.33%0.2764 USDC0.2669 USDC1.52 M
売り
ADAUSDTCARDANO / TETHERCoinEx0.2730 USDT+1.15%717.93 K−49.49%0.2739 USDT0.2681 USDT205.7 K
売り
ADAJPYCardano / JPYBinance42.87 JPY+0.82%709.59 K−49.96%43.01 JPY42.07 JPY679.12 K
売り
ADATRYCardano / Turkish LiraBinance11.89 TRY+0.93%667.46 K−30.54%11.94 TRY11.71 TRY248.63 K
売り
ADAEURCardano / EuroBinance0.2309 EUR+1.01%665.51 K−51.14%0.2317 EUR0.2270 EUR463.08 K
売り
ADAUST.PADAF0 / USTF0Bitfinex0.27262000 USDT+1.00%617.51 K−49.07%0.27380000 USDT0.26803000 USDT463.63 K
売り
ADAUSDCADAUSDC SPOTBybit0.2724 USDC+0.85%580.38 K−60.39%0.2737 USDC0.2681 USDC457.46 K
売り
ADAUSDT.5LADA5xLong/TetherGate0.00630 USDT+4.93%534.95 K+46.62%0.00640 USDT0.00583 USDT13.43 M
売り
ADAUSDCADAUSDC SPOTBitget0.2726 USDC+0.96%489.53 K−46.44%0.2739 USDC0.2681 USDC315.61 K
売り
ADABTCCardano / BitcoinBinance0.00000384 BTC0.00%478.32 K−65.85%0.00000386 BTC0.00000382 BTC538.38 K
売り
ADAUSDCardano / US DollarBinance0.273 USD+1.11%476.23 K−64.03%0.274 USD0.268 USD538.34 K
売り
ADAUSDT.5SADA5xShort/TetherGate9.412 USDT−4.95%463.25 K+15.31%10.074 USDT9.238 USDT10.12 K
買い
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2721 USDC+0.63%453.37 K−80.16%0.2733 USDC0.2682 USDC382.95 K
売り
ADAUSDT.3LADA3xLong/TetherGate0.36026 USDT+2.21%417.45 K−5.50%0.36643 USDT0.34551 USDT381.35 K
売り
ADAUSDT.3SADA3xShort/TetherGate4.1011 USDT−2.33%414.03 K+6.60%4.2767 USDT4.0448 USDT22.65 K
買い
ADAUSDCCardano/USD Coin SpotBingX0.2725 USDC+1.00%385.27 K−54.75%0.2738 USDC0.2679 USDC280.59 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2732 USDC+0.89%375.58 K−64.71%0.2752 USDC0.2672 USDC1.38 M
売り
ADAUSDCCARDANO / USDCKCEX0.2730 USDC+1.07%374.01 K−34.48%0.2738 USDC0.2681 USDC256.86 K
売り
ADAETHCardano / EthereumBinance0.0001302 ETH+0.77%367.37 K−78.76%0.0001307 ETH0.0001289 ETH230.73 K
買い
ADATRYCardano / Turkish liraWhiteBIT11.907764 TRY+1.06%361.01 K−34.21%11.961950 TRY11.718908 TRY323.71 K
売り
ADAUSDCardano/USDOKX0.2723 USD+0.85%355.56 K−60.25%0.2736 USD0.2681 USD355.03 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2723 USD+1.04%344.2 K−10.29%0.2733 USD0.2679 USD327.28 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2726 USD+1.11%327.61 K−29.72%0.2735 USD0.2678 USD154.53 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000003832 BTC−0.18%325.4 K−44.96%0.000003854 BTC0.000003815 BTC228.68 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00013022 ETH+0.81%322 K−51.14%0.00013069 ETH0.00012888 ETH237.66 K
買い
ADAUSDCCardano / USD CoinKuCoin0.2729 USDC+1.11%303.46 K−36.30%0.2737 USDC0.2681 USDC173.72 K
売り
ADAUSDTCardano / USD TetherBitazza0.2739 USDT+0.81%245.36 K+16.99%0.2745 USDT0.2680 USDT164.38 K
売り
ADAEURCardano / EuroCoinbase0.2305 EUR+0.79%225.25 K−37.60%0.2315 EUR0.2271 EUR255.56 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2725 USD+1.04%213.84 K−2.62%0.2736 USD0.2677 USD42.96 K
売り
ADAGBPCardano / British PoundCoinbase0.2004 GBP+0.96%209.79 K−35.44%0.2014 GBP0.1975 GBP116.53 K
売り
ADATHBCardanoBitkub8.53 THB+0.71%195.85 K−32.84%8.74 THB8.42 THB329.23 K
売り
ADAEURCardano / EuroCrypto.com0.23074 EUR+0.98%189.49 K−15.04%0.23153 EUR0.22680 EUR45.27 K
売り
ADAEURCardano / EuroBitstamp0.23030 EUR+0.82%173.07 K−66.59%0.23131 EUR0.22700 EUR52.41 K
売り
ADABTCCARDANO/BITCOINBitrue0.00000383 BTC0.00%163.68 K−63.78%0.00000385 BTC0.00000380 BTC395.85 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000003831 BTC−0.10%152.74 K−67.71%0.000003849 BTC0.000003816 BTC72.84 K
売り
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2725 USDC+1.00%133.78 K+0.04%0.2736 USDC0.2679 USDC88.87 K
売り