始めましょう

Cardano / Binance Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / Binance Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2902 USDT−2.94%344.25 M−1.61%0.3049 USDT0.2816 USDT1.15 B
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2902 USDT−2.91%171.77 M−6.96%0.3049 USDT0.2815 USDT577.71 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2902 USDT−2.85%170.98 M−7.36%0.3049 USDT0.2815 USDT575.09 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2899 USDT−3.01%152.2 M+1.58%0.3047 USDT0.2815 USDT151.07 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2901 USDT−2.94%118.66 M+12.15%0.3051 USDT0.2817 USDT394.87 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2904 USDT−2.88%91.68 M−5.89%0.3050 USDT0.2818 USDT306.11 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.290100 USDT−2.98%68.49 M−10.63%0.304900 USDT0.281600 USDT223.61 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2903 USDT−2.84%58.95 M−12.03%0.3049 USDT0.2816 USDT197.82 M
売り
ADAUSDTCardano / TetherUSBinance0.2904 USDT−2.88%52.41 M−21.58%0.3050 USDT0.2817 USDT175.32 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2904 USDT−4.54%49.41 M−28.77%0.3045 USDT0.2818 USDT84.29 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29020 USDT−2.84%46.14 M+24.93%0.30473 USDT0.28160 USDT154.95 M
売り
ADAUSDTCardano / USDTMEXC0.2904 USDT−2.88%32.1 M−20.18%0.3049 USDT0.2818 USDT107.41 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2902 USDT−2.91%28.06 M+12.73%0.3048 USDT0.2816 USDT94.17 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.290180 USDT−2.98%25.3 M−59.81%0.304953 USDT0.281800 USDT84.43 M
売り
ADAUSDCardano / US DollarCoinbase0.2900 USD−2.98%24.21 M−24.64%0.3047 USD0.2814 USD79.31 M
売り
ADAUSDTADA/USDT TETHERCoinW0.29050 USDT−2.85%24.19 M−9.86%0.30479 USDT0.28181 USDT81 M
売り
ADAUSDCCardano / USDCCoinbase0.2900 USDC−2.98%24.03 M−25.16%0.3047 USDC0.2814 USDC79.31 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2903 USDT−2.88%22.65 M+2.78%0.3049 USDT0.2816 USDT74.44 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2899 USDC−2.91%20.18 M−25.96%0.3046 USDC0.2813 USDC67.89 M
売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2903 USDT−2.88%19.79 M+134.78%0.3050 USDT0.2816 USDT66.57 M
強い売り
ADAUSDT.PADA USDT PERPETUALPionex0.2902 USDT−2.91%18.19 M+3.93%0.3048 USDT0.2816 USDT60.95 M
売り
ADAUSDTCardano/USDTOKX0.2903 USDT−2.94%16.95 M−1.96%0.3049 USDT0.2819 USDT56.74 M
売り
ADAUSDTADAUSDT SPOTBybit0.2905 USDT−2.84%16.92 M−10.76%0.3049 USDT0.2817 USDT56.76 M
売り
ADAUSDTCardano / Tether USDHTX0.290414 USDT−4.56%16.12 M−5.36%0.304346 USDT0.281836 USDT35.78 M
売り
ADAUSDCCardano / USD CoinBinance0.2901 USDC−2.91%15.65 M+0.56%0.3047 USDC0.2816 USDC52.73 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2902 USDT−2.85%14.88 M+7.31%0.3049 USDT0.2816 USDT49.9 M
売り
ADAKRWAda / KRWUpBit430.0 KRW−3.15%11.57 M−14.16%451.0 KRW419.0 KRW38.02 M
売り
ADAUSDTADAUSDT SPOTBitget0.2905 USDT−2.88%10.05 M−7.27%0.3049 USDT0.2819 USDT33.83 M
売り
ADAUSDTCardano / Tether USDPoloniex0.29038 USDT−2.90%9.99 M−40.21%0.30486 USDT0.28151 USDT32.66 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2896 USD−3.14%9.66 M−44.31%0.3044 USD0.2811 USD9.13 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2901 USDC−2.85%9.4 M−42.20%0.3047 USDC0.2815 USDC31.61 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2904 USDT−2.84%9.34 M−19.39%0.3049 USDT0.2816 USDT30.96 M
売り
ADAUSDCardano / USDCrypto.com0.28998 USD−2.97%9.33 M+28.77%0.30475 USD0.28158 USD31.5 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2904 USDT−4.60%9.06 M−19.10%0.3044 USDT0.2818 USDT16.08 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.2906 USDT−2.74%8.55 M−24.56%0.3049 USDT0.2818 USDT28.44 M
売り
ADAUSDTCardano / TetherKuCoin0.2903 USDT−2.94%8.39 M−57.26%0.3048 USDT0.2818 USDT28.14 M
売り
ADAUSDCardano / U. S. DollarKraken0.290070 USD−2.88%8.01 M−46.20%0.304480 USD0.281487 USD26.51 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2902 USDT−2.81%7.37 M+3.13%0.3049 USDT0.2816 USDT7.33 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2904 USDC−2.81%6.98 M−2.39%0.3049 USDC0.2815 USDC22.79 M
売り
ADAEURCardano / EuroBitvavo0.24556 EUR−3.06%6.84 M+3.07%0.25815 EUR0.23846 EUR23.13 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2901 USDT−2.91%6.73 M−12.57%0.3049 USDT0.2817 USDT22.19 M
売り
ADAUSDTCardano/TetherGate0.2902 USDT−2.94%6.5 M−11.87%0.3049 USDT0.2816 USDT21.9 M
売り
ADAUSDTCardano / TetherCrypto.com0.29052 USDT−2.83%5.83 M+49.21%0.30491 USDT0.28182 USDT19.74 M
売り
ADAXRPCARDANO/XRPBitrue0.18454 XRP−1.79%5.75 M−6.42%0.18800 XRP0.18399 XRP10.32 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.2905 USDT−2.81%4.98 M−12.30%0.3048 USDT0.2819 USDT16.67 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.29000 USD−2.92%4.89 M−38.03%0.30460 USD0.28138 USD16.33 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2898 USDC−2.98%4.63 M−12.36%0.3044 USDC0.2815 USDC4.59 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2900 USD−2.82%4.1 M+38.26%0.3044 USD0.2814 USD4.08 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2898 USD−2.88%3.97 M+21.37%0.3044 USD0.2811 USD3.95 M
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2905 USDT−2.84%3.74 M−16.50%0.3049 USDT0.2819 USDT12.53 M
売り
ADAKRWADA / South Korean WonBithumb430.0000 KRW−3.15%3.2 M−20.32%451.0000 KRW419.0000 KRW10.31 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2900 USDC−2.91%2.83 M−27.99%0.3047 USDC0.2813 USDC9.52 M
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2901 USDC−2.39%2.76 M−8.66%0.3046 USDC0.2821 USDC8.61 M
売り
ADAUSDTCARDANO / TETHERCoinEx0.2903 USDT−2.97%2.65 M−20.30%0.3047 USDT0.2819 USDT8.95 M
売り
ADAUSDCCARDANO/USD COINBitrue0.2902 USDC−4.60%2.33 M+5.28%0.3040 USDC0.2816 USDC4.58 M
売り
ADAEURCardano / EuroKraken0.245508 EUR−3.10%2.1 M−49.48%0.257698 EUR0.238376 EUR6.92 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2898 USDC−2.91%2.09 M−23.01%0.3046 USDC0.2814 USDC7.03 M
売り
ADAUSDCCARDANO/USDCBloFin0.2898 USDC−2.98%1.96 M−17.37%0.3049 USDC0.2815 USDC6.55 M
売り
ADAUSDCADAUSDC SPOTBybit0.2901 USDC−2.88%1.9 M−17.37%0.3046 USDC0.2816 USDC6.43 M
売り
ADAUST.PADAF0 / USTF0Bitfinex0.29026000 USDT−2.87%1.82 M+19.37%0.30478000 USDT0.28185000 USDT5.97 M
売り
ADAEURCardano / EuroBinance0.2457 EUR−3.04%1.78 M−9.17%0.2582 EUR0.2386 EUR6.02 M
売り
ADAUSDCCardano / USDCMEXC0.2902 USDC−2.91%1.72 M−20.95%0.3047 USDC0.2816 USDC5.76 M
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2911 USDC−2.51%1.64 M+6.10%0.3042 USDC0.2814 USDC5.56 M
売り
ADABTCCardano / BTCMEXC0.000003853 BTC+1.42%1.62 M−18.23%0.000003971 BTC0.000003765 BTC5.27 M
売り
ADAUSDCCARDANO/USD COINWEEX0.2900 USDC−4.51%1.5 M−22.33%0.3040 USDC0.2816 USDC2.68 M
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2896 USD−3.01%1.24 M+94.23%0.3054 USD0.2814 USD4.1 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.292140 USD−3.09%1.22 M−80.34%0.305983 USD0.283844 USD4 M
売り
ADATRYCardano / Turkish LiraBinance12.62 TRY−3.00%1.22 M+3.74%13.26 TRY12.27 TRY4.18 M
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2901 USDC−3.27%1.17 M−65.27%0.3041 USDC0.2817 USDC3.93 M
売り
ADAJPYCardano / JPYBinance45.29 JPY−2.71%1.16 M−14.88%47.54 JPY43.96 JPY3.89 M
売り
ADAEURCardano / EuroBitstamp0.24561 EUR−3.04%1.09 M−29.25%0.25773 EUR0.23853 EUR3.67 M
売り
ADAUSDCCardano/USD Coin SpotBingX0.2901 USDC−2.91%1.03 M−0.58%0.3006 USDC0.2814 USDC3.47 M
売り
ADAEURCardano / EURMEXC0.2455 EVC−3.16%973.74 K−18.27%0.2582 EVC0.2370 EVC3.27 M
売り
ADAUSDCardano/USDOKX0.2902 USD−2.81%938.27 K−0.52%0.3042 USD0.2817 USD3.16 M
売り
ADABTCCardano / BitcoinBinance0.00000385 BTC+1.58%899.79 K+0.63%0.00000398 BTC0.00000377 BTC2.92 M
売り
ADATRYCardano / Turkish liraWhiteBIT12.629409 TRY−2.55%874.52 K+210.12%13.245707 TRY12.257917 TRY3 M
売り
ADAUSDCardano / US DollarBinance0.290 USD−3.01%859.57 K+1.39%0.305 USD0.282 USD2.92 M
売り
ADABTC.PADA BTC PERPETUALPionex0.000003848 BTC+0.97%805.06 K+15.30%0.000003978 BTC0.000003767 BTC2.75 M
売り
ADAUSDTCARDANO / USDTKCEX0.2903 USDT−2.97%792.08 K−16.08%0.3049 USDT0.2818 USDT2.64 M
売り
ADAETHCardano / EthereumBinance0.0001311 ETH+2.82%775.54 K−33.96%0.0001340 ETH0.0001272 ETH2.52 M
買い
ADAETH.PADA ETH PERPETUALPionex0.00013097 ETH+2.75%749.43 K+2.71%0.00013405 ETH0.00012707 ETH2.42 M
買い
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2897 USD−2.92%710.32 K+21.07%0.3044 USD0.2811 USD708.05 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2898 USD−2.95%672.95 K+7.59%0.3046 USD0.2813 USD2.26 M
売り
ADAUSDCCARDANO / USDCKCEX0.2899 USDC−2.98%653.43 K−3.48%0.3048 USDC0.2816 USDC2.18 M
売り
ADAEURCardano / EuroCoinbase0.2456 EUR−3.08%649.35 K+21.99%0.2580 EUR0.2386 EUR2.12 M
売り
ADAUSDCADAUSDC SPOTBitget0.2901 USDC−2.94%606.81 K−36.18%0.3045 USDC0.2816 USDC2.06 M
売り
ADAUSDCCardano / USD CoinKraken0.290727 USDC−2.91%474.35 K−14.11%0.304348 USDC0.281974 USDC1.59 M
売り
ADAUSDT.5LADA5xLong/TetherGate0.01213 USDT−15.00%408.7 K−2.77%0.01561 USDT0.01003 USDT30.11 M
売り
ADATHBCardanoBitkub9.22 THB−1.28%353.8 K−45.97%9.60 THB8.93 THB326.1 K
売り
ADAUSTADA / USTBitfinex0.29091000 USDT−2.81%351.16 K−28.70%0.30415000 USDT0.28197000 USDT1.18 M
売り
ADAUSDT.5SADA5xShort/TetherGate9.659 USDT+13.05%343.38 K−19.08%10.807 USDT7.662 USDT38.77 K
買い
ADAUSDT.3LADA3xLong/TetherGate0.51736 USDT−8.69%343.37 K+88.58%0.59806 USDT0.46742 USDT614.23 K
売り
ADAUSDCCardano / USD CoinKuCoin0.2907 USDC−2.71%334.14 K−10.87%0.3046 USDC0.2817 USDC1.13 M
売り
ADAEURCardano / EuroCrypto.com0.24552 EUR−3.13%296.16 K+8.03%0.25785 EUR0.23845 EUR1.01 M
売り
ADAGBPCardano / British PoundCoinbase0.2118 GBP−3.11%294.63 K−20.48%0.2222 GBP0.2057 GBP938.37 K
売り
ADAUSDTCardano / TetherCoinbase0.2905 USDT−2.81%281.61 K+18.60%0.3047 USDT0.2820 USDT942.64 K
売り
ADABTCCardano / BitcoinCoinbase0.00000385 BTC+1.32%279.97 K+1,629.51%0.00000397 BTC0.00000377 BTC934.59 K
売り
ADAUSDADA / DollarBitfinex0.29111000 USD−2.79%276.95 K−10.50%0.30470000 USD0.28218000 USD936.28 K
売り
ADABTCCARDANO/BITCOINBitrue0.00000385 BTC−1.03%271.94 K−0.06%0.00000397 BTC0.00000381 BTC426.11 K
強い売り
ADAUSDTCardano / Tether USDKraken0.290595 USDT−2.87%266.55 K−33.97%0.304601 USDT0.282078 USDT854.78 K
売り