始めましょう

Cardano / Binance Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / Binance Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2533 USDT−11.50%447.96 M+35.65%0.2898 USDT0.2527 USDT1.53 B
強い売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2533 USDT−11.50%264.34 M+69.70%0.2898 USDT0.2528 USDT898.2 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2534 USDT−11.46%261.4 M+68.18%0.2898 USDT0.2528 USDT887.49 M
強い売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2531 USDT−11.50%189.5 M+60.20%0.2897 USDT0.2528 USDT169.7 M
強い売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2533 USDT−11.50%161.97 M+40.98%0.2898 USDT0.2529 USDT543.62 M
強い売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2533 USDT−11.46%140.52 M+29.96%0.2897 USDT0.2529 USDT480.23 M
強い売り
ADAUSDTCardano / TetherUSBinance0.2533 USDT−11.53%94.8 M+73.18%0.2899 USDT0.2531 USDT328.43 M
強い売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2533 USDT−11.50%82.64 M+42.63%0.2897 USDT0.2525 USDT274.11 M
強い売り
ADAUSDTCARDANO/TETHERUSWEEX0.2534 USDT−3.47%75.38 M+52.58%0.2675 USDT0.2532 USDT82.04 M
強い売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.253600 USDT−11.36%69.25 M−5.46%0.289900 USDT0.252800 USDT211.95 M
強い売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.25312 USDT−11.54%66.73 M+57.33%0.28977 USDT0.25281 USDT228.06 M
強い売り
ADAUSDTCardano / Tether USWhiteBIT0.253500 USDT−11.46%60.39 M+36.96%0.290136 USDT0.252880 USDT191.1 M
強い売り
ADAUSDTCardano / USDTMEXC0.2535 USDT−11.46%59.13 M+74.32%0.2900 USDT0.2532 USDT204.42 M
強い売り
ADAUSDTADA/USDT TETHERCoinW0.25338 USDT−11.53%47.66 M+80.07%0.28963 USDT0.25310 USDT165.76 M
強い売り
ADAUSDCCardano / USDCCoinbase0.2529 USDC−11.48%41.11 M+48.39%0.2892 USDC0.2525 USDC140.97 M
強い売り
ADAUSDCardano / US DollarCoinbase0.2530 USD−11.45%41.07 M+47.38%0.2892 USD0.2525 USD141.02 M
強い売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2532 USDT−11.53%35.72 M+48.48%0.2897 USDT0.2529 USDT120.67 M
強い売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2527 USDC−11.55%25.38 M+24.46%0.2892 USDC0.2524 USDC84.97 M
強い売り
ADAUSDTCardano/USDTOKX0.2534 USDT−11.52%24.5 M+58.46%0.2899 USDT0.2530 USDT84.71 M
強い売り
ADAKRWAda / KRWUpBit374.0 KRW−11.37%23.57 M+114.47%427.0 KRW374.0 KRW80.29 M
強い売り
ADAUSDT.PADA USDT PERPETUALPionex0.2533 USDT−11.50%21.61 M+14.01%0.2897 USDT0.2528 USDT71.96 M
強い売り
ADAUSDCCardano / USD CoinBinance0.2531 USDC−11.44%21.54 M+18.64%0.2893 USDC0.2526 USDC72.68 M
強い売り
ADAUSDTADAUSDT SPOTBitget0.2534 USDT−11.49%20.99 M+77.79%0.2899 USDT0.2531 USDT70.68 M
強い売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2532 USDT−11.53%20.71 M−11.39%0.2898 USDT0.2528 USDT64.86 M
強い売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2535 USDT−11.43%20.29 M+54.46%0.2897 USDT0.2530 USDT67.41 M
強い売り
ADAUSDTCardano / Tether USDHTX0.253313 USDT−3.50%19.99 M−41.16%0.267579 USDT0.253047 USDT13.9 M
強い売り
ADAUSDTADAUSDT SPOTBybit0.2534 USDT−11.49%18.54 M+32.62%0.2899 USDT0.2531 USDT62.38 M
強い売り
ADAUSDTCardano / Tether USDPoloniex0.25341 USDT−11.52%17.83 M+31.45%0.29022 USDT0.25306 USDT59.85 M
強い売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2528 USD−11.33%17.26 M+69.83%0.2890 USD0.2523 USD15.74 M
強い売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2534 USDT−11.46%16.58 M+20.44%0.2897 USDT0.2529 USDT53.67 M
強い売り
ADAUSDTCARDANO/USD TETHERBloFin0.2534 USDT−11.55%15.58 M+71.12%0.2899 USDT0.2529 USDT53.33 M
強い売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2535 USDT−3.39%15.35 M+69.32%0.2676 USDT0.2531 USDT14.35 M
強い売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2533 USDT−11.53%15.17 M+65.96%0.2900 USDT0.2533 USDT51.91 M
強い売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2529 USDC−11.51%12.56 M+39.40%0.2893 USDC0.2526 USDC40.9 M
強い売り
ADAUSDTCardano/TetherGate0.2532 USDT−11.56%11.79 M+77.63%0.2899 USDT0.2531 USDT38.78 M
強い売り
ADAXRPCARDANO/XRPBitrue0.20887 XRP+3.28%10.61 M+89.18%0.21147 XRP0.20148 XRP8.67 M
買い
ADAUSDTCardano / TetherKuCoin0.2535 USDT−11.49%10.4 M+2.27%0.2899 USDT0.2532 USDT34.1 M
強い売り
ADAUSDCardano / U. S. DollarKraken0.252767 USD−11.57%10.25 M+57.61%0.289137 USD0.252600 USD34.43 M
強い売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2529 USD−11.48%9.21 M+94.13%0.2894 USD0.2523 USD7.75 M
強い売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2533 USDT−11.43%8.74 M+17.11%0.2898 USDT0.2528 USDT27.96 M
強い売り
ADAEURCardano / EuroBitvavo0.21468 EUR−11.36%8.35 M+34.99%0.24487 EUR0.21428 EUR28.42 M
強い売り
ADAUSDCardano / USDCrypto.com0.25279 USD−11.53%8.11 M+6.56%0.28926 USD0.25269 USD27.37 M
強い売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2533 USDT−11.50%7.87 M+55.77%0.2898 USDT0.2528 USDT7.25 M
強い売り
ADAUSDTCardano/USD Tether SpotBingX0.2535 USDT−11.46%7.35 M+56.97%0.2898 USDT0.2531 USDT25.04 M
強い売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2531 USDC−11.57%6.95 M+0.61%0.2898 USDC0.2527 USDC21.4 M
強い売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2534 USDT−11.52%6.65 M+72.18%0.2899 USDT0.2531 USDT22.93 M
強い売り
ADAUSDCardano / U.S. dollarBitstamp0.25299 USD−11.46%6.48 M+36.96%0.28920 USD0.25264 USD20.62 M
強い売り
ADAKRWADA / South Korean WonBithumb373.0000 KRW−11.82%6.43 M+106.35%428.0000 KRW373.0000 KRW21.97 M
強い売り
ADAUSDTCardano / TetherCrypto.com0.25330 USDT−11.54%6.13 M+13.44%0.29006 USDT0.25325 USDT19.99 M
強い売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2529 USDC−11.48%5.54 M+25.17%0.2892 USDC0.2524 USDC4.89 M
強い売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2525 USD−11.56%5.53 M+58.84%0.2891 USD0.2520 USD4.96 M
強い売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2530 USDC−9.61%5.52 M+71.92%0.2831 USDC0.2528 USDC15.62 M
強い売り
ADAEURCardano / EuroKraken0.214276 EUR−11.49%5.31 M+158.43%0.244789 EUR0.214188 EUR17.44 M
強い売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2531 USDC−11.38%3.68 M+29.17%0.2893 USDC0.2524 USDC12.3 M
強い売り
ADAJPYCardano / JPYBinance39.71 JPY−11.62%3.47 M+169.98%45.50 JPY39.66 JPY12.14 M
強い売り
ADAUSDCCardano / USDCMEXC0.2530 USDC−11.51%3.45 M+93.34%0.2893 USDC0.2528 USDC12.04 M
強い売り
ADABTCCardano / BTCMEXC0.000003888 BTC−0.64%3.09 M+84.61%0.000004031 BTC0.000003804 BTC10.11 M
売り
ADAUSDCCARDANO/USD COINBitrue0.2530 USDC−3.32%3.03 M+18.35%0.2670 USDC0.2526 USDC3.02 M
強い売り
ADAUSDTCARDANO / TETHERCoinEx0.2536 USDT−11.45%2.9 M+33.29%0.2899 USDT0.2531 USDT9.77 M
強い売り
ADAUSDCCARDANO/USDCBloFin0.2532 USDC−11.28%2.82 M+25.24%0.2894 USDC0.2526 USDC9.13 M
強い売り
ADAUSDCADAUSDC SPOTBybit0.2529 USDC−11.51%2.71 M+19.33%0.2893 USDC0.2526 USDC8.63 M
強い売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2527 USDC−11.52%2.69 M+29.21%0.2889 USDC0.2525 USDC8.65 M
強い売り
ADAEURCardano / EuroBinance0.2145 EUR−11.47%2.67 M+46.29%0.2450 EUR0.2143 EUR8.95 M
強い売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2528 USDC−11.52%2.49 M+20.49%0.2892 USDC0.2525 USDC8.34 M
強い売り
ADAUSDCCardano / USD CoinWhiteBIT0.2534 USDC−11.27%2.34 M+36.74%0.2893 USDC0.2525 USDC7.24 M
強い売り
ADAUSDCCARDANO/USD COINWEEX0.2530 USDC−3.51%2.34 M+47.60%0.2672 USDC0.2527 USDC2.43 M
強い売り
ADATRYCardano / Turkish liraWhiteBIT11.027324 TRY−11.37%2.08 M+66.18%12.605082 TRY11.016391 TRY6.93 M
強い売り
ADABTCCardano / BitcoinBinance0.00000388 BTC−1.02%2.06 M+135.52%0.00000403 BTC0.00000382 BTC6.56 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.255231 USD−11.37%1.95 M+37.74%0.291220 USD0.254829 USD6.35 M
強い売り
ADAUSDCardano / US DollarBinance0.254 USD−11.50%1.93 M+126.90%0.289 USD0.253 USD6.56 M
強い売り
ADAUST.PADAF0 / USTF0Bitfinex0.25347000 USDT−11.48%1.81 M−2.11%0.28966000 USDT0.25309000 USDT5.45 M
強い売り
ADAEURCardano / EURMEXC0.2145 EVC−11.44%1.71 M+68.27%0.2452 EVC0.2140 EVC5.88 M
強い売り
ADAUSDCardano/USDOKX0.2529 USD−11.51%1.54 M+58.97%0.2891 USD0.2529 USD4.76 M
強い売り
ADAUSDCCardano / USD CoinKraken0.252961 USDC−11.74%1.54 M+132.31%0.288682 USDC0.252814 USDC5.39 M
強い売り
ADATRYCardano / Turkish LiraBinance11.04 TRY−11.33%1.5 M+16.44%12.60 TRY11.02 TRY5.3 M
強い売り
ADAUSDCCardano/USD Coin SpotBingX0.2531 USDC−11.84%1.39 M+19.29%0.2894 USDC0.2526 USDC4.61 M
強い売り
ADAUSDTCARDANO / USDTKCEX0.2535 USDT−11.46%1.39 M+56.00%0.2898 USDT0.2531 USDT4.71 M
強い売り
ADABTCCardano / BitcoinWhiteBIT0.000003881 BTC−1.20%1.38 M+18.15%0.000004027 BTC0.000003821 BTC4.27 M
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2525 USD−11.53%1.36 M+189.30%0.2889 USD0.2522 USD1.22 M
強い売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2524 USD−11.59%1.26 M+68.64%0.2890 USD0.2523 USD4.45 M
強い売り
ADAEURCardano / EuroCoinbase0.2145 EUR−11.36%1.23 M+97.15%0.2450 EUR0.2142 EUR4.28 M
強い売り
ADABTC.PADA BTC PERPETUALPionex0.000003880 BTC−0.84%1.11 M+57.95%0.000004032 BTC0.000003819 BTC3.59 M
売り
ADAETH.PADA ETH PERPETUALPionex0.00013149 ETH−1.34%1.08 M+59.11%0.00013561 ETH0.00012927 ETH3.52 M
中立
ADATHBCardanoBitkub8.05 THB−3.71%1.01 M+144.89%8.45 THB8.04 THB570.57 K
強い売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2526 USD−11.52%904.91 K+46.12%0.2892 USD0.2523 USD2.93 M
強い売り
ADAETHCardano / EthereumBinance0.0001313 ETH−1.50%891.18 K+14.83%0.0001356 ETH0.0001293 ETH2.78 M
中立
ADAUSDCCARDANO / USDCKCEX0.2531 USDC−11.47%882.54 K+21.88%0.2894 USDC0.2526 USDC2.91 M
強い売り
ADAUSDCCardano / USD CoinKuCoin0.2529 USDC−11.51%800.99 K+112.95%0.2892 USDC0.2528 USDC2.55 M
強い売り
ADAEURCardano / EuroBitstamp0.21460 EUR−11.42%782.61 K+13.55%0.24501 EUR0.21405 EUR2.56 M
強い売り
ADABTCCARDANO/BITCOINBitrue0.00000388 BTC−0.26%740.29 K+139.35%0.00000391 BTC0.00000384 BTC722.62 K
売り
ADAUSDTCardano / Tether USDKraken0.253772 USDT−11.51%685.94 K+149.78%0.289494 USDT0.252930 USDT2.29 M
強い売り
ADAGBPCardano / British PoundCoinbase0.1867 GBP−10.84%663.91 K+89.72%0.2117 GBP0.1865 GBP2.23 M
強い売り
ADAUSDTCardano / TetherCoinbase0.2536 USDT−11.42%649.25 K+74.09%0.2896 USDT0.2535 USDT2.19 M
強い売り
ADAUSDT.5SADA5xShort/TetherGate17.426 USDT+70.84%546.48 K+36.76%17.489 USDT9.677 USDT38.88 K
強い買い
ADAUSDT.5LADA5xLong/TetherGate0.00559 USDT−50.04%512.57 K+23.98%0.01176 USDT0.00559 USDT48.37 M
強い売り
ADAUSDCADAUSDC SPOTBitget0.2529 USDC−11.67%511.68 K+6.50%0.2887 USDC0.2528 USDC1.76 M
強い売り
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.25300 USDC−10.70%491.81 K+271.81%0.28325 USDC0.25277 USDC1.71 M
強い売り
ADAUSDCardano / USDBinance.US0.2532 USD−11.53%476.89 K+43.75%0.2878 USD0.2520 USD1.23 M
強い売り
ADAUSDT.3LADA3xLong/TetherGate0.32978 USDT−33.03%474.87 K−2.33%0.50856 USDT0.32978 USDT797.56 K
強い売り
ADAUSTADA / USTBitfinex0.25338000 USDT−11.67%469.39 K−4.14%0.28986000 USDT0.25318000 USDT1.59 M
強い売り