始めましょう

Cardano / Binance Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / Binance Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2757 USDT+12.39%714.36 M+60.11%0.2841 USDT0.2204 USDT2.08 B
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2758 USDT+12.57%385.27 M+49.51%0.2841 USDT0.2203 USDT1.12 B
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2761 USDT+12.74%384.46 M+47.50%0.2841 USDT0.2203 USDT1.12 B
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2759 USDT+12.70%315.08 M+66.40%0.2840 USDT0.2202 USDT231.74 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2759 USDT+12.47%219.47 M+36.10%0.2841 USDT0.2212 USDT636.4 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2759 USDT+12.57%217.32 M+55.47%0.2842 USDT0.2211 USDT633.72 M
売り
ADAUSDTCardano / TetherUSBinance0.2763 USDT+12.68%191.66 M+104.83%0.2843 USDT0.2205 USDT585.3 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2759 USDT+12.57%141.16 M+69.88%0.2841 USDT0.2203 USDT438.51 M
売り
ADAUSDTCardano / USDTMEXC0.2761 USDT+12.60%111.78 M+91.88%0.2843 USDT0.2208 USDT339.09 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2761 USDT+0.95%101.01 M+36.65%0.2842 USDT0.2726 USDT28.95 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.275936 USDT+12.54%85.18 M+37.37%0.284439 USDT0.221100 USDT286.16 M
売り
ADAUSDTADA/USDT TETHERCoinW0.27612 USDT+12.60%83.98 M+79.58%0.28422 USDT0.22143 USDT241.06 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27593 USDT+12.71%78.6 M+19.15%0.28399 USDT0.22043 USDT229.22 M
売り
ADAUSDCardano / US DollarCoinbase0.2759 USD+12.66%66.54 M+67.28%0.2841 USD0.2203 USD174.02 M
売り
ADAUSDCCardano / USDCCoinbase0.2759 USDC+12.66%66.22 M+66.30%0.2841 USDC0.2203 USDC174.02 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.275700 USDT+12.30%61.32 M−10.94%0.284300 USDT0.220535 USDT176.83 M
売り
ADAUSDTCardano/USDTOKX0.2761 USDT+12.51%61.28 M+158.92%0.2843 USDT0.2203 USDT200.15 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2757 USDT+12.58%49.56 M+39.01%0.2840 USDT0.2205 USDT141.83 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2759 USDC+12.70%39.41 M+51.32%0.2840 USDC0.2199 USDC110.4 M
売り
ADAUSDTADAUSDT SPOTBybit0.2762 USDT+12.60%39.32 M+114.28%0.2842 USDT0.2206 USDT121.23 M
売り
ADAUSDCCardano / USD CoinBinance0.2759 USDC+12.70%37.16 M+68.44%0.2842 USDC0.2202 USDC108.11 M
売り
ADAKRWAda / KRWUpBit409.0 KRW+12.98%31.74 M+39.35%422.0 KRW327.0 KRW95.63 M
売り
ADAUSDTCardano / Tether USDPoloniex0.27615 USDT+12.53%31.63 M+85.44%0.28456 USDT0.22061 USDT99.32 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2759 USDT+12.66%30.74 M+40.55%0.2840 USDT0.2205 USDT90.59 M
売り
ADAUSDTADAUSDT SPOTBitget0.2761 USDT+12.46%29.48 M+39.00%0.2843 USDT0.2205 USDT92.76 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2764 USDT+0.99%28.81 M+91.89%0.2840 USDT0.2727 USDT11.95 M
強い売り
ADAUSDTCardano / Tether USDHTX0.275990 USDT+0.91%26 M+26.10%0.284260 USDT0.272711 USDT6.15 M
強い売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2760 USDT+12.61%23.8 M+13.33%0.2841 USDT0.2204 USDT58.35 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2761 USDT+12.51%23.01 M+53.38%0.2844 USDT0.2210 USDT66.76 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2756 USD+12.77%22.37 M+24.18%0.2841 USD0.2201 USD14.22 M
売り
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2757 USDT+11.76%21.85 M+10.25%0.2840 USDT0.2207 USDT93.14 M
売り
ADAUSDCardano / U. S. DollarKraken0.275960 USD+12.65%21.03 M+113.41%0.284163 USD0.221000 USD67.73 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2759 USDT+12.61%20.89 M+26.52%0.2841 USDT0.2208 USDT59.36 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.2760 USDT+12.61%20.55 M+34.87%0.2843 USDT0.2210 USDT59.4 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2761 USDT+12.65%20.34 M+0.34%0.2841 USDT0.2208 USDT58.38 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2757 USDC+12.58%19.93 M+51.68%0.2840 USDC0.2200 USDC56.23 M
売り
ADAUSDTCardano / TetherKuCoin0.2762 USDT+12.51%15.93 M+52.99%0.2842 USDT0.2207 USDT50.55 M
売り
ADAUSDTCardano/TetherGate0.2760 USDT+12.52%15.59 M+31.10%0.2842 USDT0.2206 USDT44.22 M
売り
ADAXRPCARDANO/XRPBitrue0.18883 XRP+4.45%15.54 M+54.27%0.18908 XRP0.17993 XRP10.13 M
買い
ADAUSDTCardano / Tether SPOTBITUNIX0.2761 USDT+12.56%13.56 M+106.75%0.2842 USDT0.2207 USDT42.36 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2757 USD+12.90%13.33 M+46.04%0.2839 USD0.2197 USD10.24 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.2761 USDT+12.60%12.72 M+74.04%0.2841 USDT0.2208 USDT38.52 M
売り
ADAUSDCardano / USDCrypto.com0.27591 USD+12.56%10.56 M+29.07%0.28419 USD0.22034 USD30.78 M
売り
ADAKRWADA / South Korean WonBithumb410.0000 KRW+12.95%10.35 M+69.70%421.0000 KRW327.0000 KRW29.69 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2761 USDT+12.74%10.26 M+19.31%0.2838 USDT0.2202 USDT30.81 M
売り
ADAEURCardano / EuroBitvavo0.23397 EUR+12.23%9.42 M+11.50%0.24108 EUR0.18864 EUR24.99 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2757 USD+12.81%9.03 M+62.94%0.2838 USD0.2199 USD6.54 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2761 USDT+12.69%8.95 M+17.79%0.2842 USDT0.2205 USDT5.87 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.27581 USD+12.64%8.1 M+24.08%0.28411 USD0.22094 USD21.89 M
売り
ADAUSDTCardano / TetherCrypto.com0.27603 USDT+12.61%7.93 M+26.50%0.28413 USDT0.22070 USDT24.62 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2758 USDC+12.71%7.61 M+37.67%0.2840 USDC0.2202 USDC5.47 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2761 USDC+12.69%7.25 M+3.23%0.2841 USDC0.2203 USDC21.17 M
売り
ADAEURCardano / EuroKraken0.233822 EUR+12.46%6.35 M+17.91%0.240848 EUR0.188340 EUR19.44 M
売り
ADAUSDCCardano / USDCMEXC0.2757 USDC+12.53%5.75 M+74.40%0.2841 USDC0.2204 USDC16.77 M
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2760 USDC+8.92%5.7 M+6.32%0.2841 USDC0.2488 USDC2.05 M
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2759 USDC+12.70%5.54 M+140.89%0.2840 USDC0.2202 USDC18.15 M
売り
ADABTCCardano / BTCMEXC0.000003959 BTC+1.43%5.41 M+79.04%0.000004016 BTC0.000003662 BTC16.34 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2759 USDC+12.66%5.22 M+39.50%0.2840 USDC0.2206 USDC13.93 M
売り
ADAUSDCADAUSDC SPOTBybit0.2761 USDC+12.74%4.95 M+80.10%0.2840 USDC0.2203 USDC15.44 M
売り
ADAUSDCCARDANO/USD COINBitrue0.2761 USDC+0.84%4.75 M+56.34%0.2844 USDC0.2728 USDC1.91 M
強い売り
ADABTCCardano / BitcoinBinance0.00000395 BTC+1.28%4.47 M+121.26%0.00000401 BTC0.00000366 BTC14.73 M
売り
ADAUSDCardano / US DollarBinance0.276 USD+12.65%4.38 M+129.79%0.285 USD0.221 USD14.73 M
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2756 USDC+12.77%4.38 M+46.92%0.2836 USDC0.2199 USDC14.6 M
売り
ADAEURCardano / EuroBinance0.2339 EUR+12.40%4.11 M+58.02%0.2411 EUR0.1878 EUR11.94 M
売り
ADAUSDTCARDANO / TETHERCoinEx0.2760 USDT+12.38%4.09 M+43.25%0.2843 USDT0.2211 USDT10.75 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2757 USDC+12.67%3.95 M+54.90%0.2839 USDC0.2202 USDC11.18 M
売り
ADAUSDCCARDANO/USDCBloFin0.2757 USDC+12.48%3.81 M+37.96%0.2845 USDC0.2209 USDC10.88 M
売り
ADAJPYCardano / JPYBinance43.44 JPY+13.01%3.69 M+6.86%44.72 JPY33.54 JPY11.13 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.277564 USD+12.42%3.38 M+77.37%0.286146 USD0.221588 USD11.32 M
売り
ADAEURCardano / EURMEXC0.2337 EVC+12.36%3.15 M+87.07%0.2413 EVC0.1873 EVC9.54 M
売り
ADAUSDCCARDANO/USD COINWEEX0.2758 USDC+0.91%2.92 M+26.01%0.2842 USDC0.2726 USDC840.22 K
売り
ADATRYCardano / Turkish liraWhiteBIT12.070824 TRY+12.76%2.66 M+29.66%12.419617 TRY9.632910 TRY7.34 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2759 USDC+11.29%2.59 M+2.53%0.2839 USDC0.2203 USDC10.67 M
売り
ADAUSDCardano/USDOKX0.2759 USD+12.70%2.47 M+56.85%0.2838 USD0.2204 USD7.99 M
売り
ADATRYCardano / Turkish LiraBinance12.04 TRY+12.63%2.45 M+65.66%12.39 TRY9.63 TRY7.65 M
売り
ADAUSDCCardano/USD Coin SpotBingX0.2759 USDC+12.70%2.4 M+68.12%0.2835 USDC0.2204 USDC7.09 M
売り
ADAUSDTCARDANO / USDTKCEX0.2761 USDT+12.51%2.36 M+64.35%0.2843 USDT0.2210 USDT7.3 M
売り
ADAEURCardano / EuroCoinbase0.2338 EUR+12.35%1.95 M+73.20%0.2410 EUR0.1886 EUR4.7 M
売り
ADAUST.PADAF0 / USTF0Bitfinex0.27599000 USDT+12.53%1.94 M+0.18%0.28404000 USDT0.22076000 USDT5.9 M
売り
ADAUSDCCardano / USD CoinKraken0.276318 USDC+12.90%1.9 M+35.55%0.283993 USDC0.222001 USDC5.57 M
売り
ADAUSDCADAUSDC SPOTBitget0.2759 USDC+12.70%1.81 M+226.88%0.2842 USDC0.2213 USDC5.32 M
売り
ADABTC.PADA BTC PERPETUALPionex0.000003956 BTC+1.46%1.77 M+60.58%0.000004017 BTC0.000003667 BTC5.16 M
中立
ADAETHCardano / EthereumBinance0.0001357 ETH+0.97%1.72 M+86.62%0.0001389 ETH0.0001262 ETH5.26 M
買い
ADAETH.PADA ETH PERPETUALPionex0.00013568 ETH+1.00%1.68 M+57.85%0.00013886 ETH0.00012639 ETH4.93 M
買い
ADATHBCardanoBitkub8.75 THB−0.68%1.68 M+70.22%8.99 THB8.75 THB920.4 K
強い売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2765 USD+13.09%1.58 M+33.71%0.2838 USD0.2200 USD4.94 M
売り
ADAEURCardano / EuroBitstamp0.23388 EUR+12.46%1.45 M+86.71%0.24078 EUR0.18887 EUR4.47 M
売り
ADABTCCARDANO/BITCOINBitrue0.00000395 BTC−1.00%1.33 M+86.77%0.00000401 BTC0.00000395 BTC381.18 K
売り
ADAUSDCCARDANO / USDCKCEX0.2758 USDC+12.57%1.28 M+44.41%0.2842 USDC0.2204 USDC3.66 M
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2758 USD+12.71%1.24 M+32.85%0.2838 USD0.2196 USD3.79 M
売り
ADABTCCardano / BitcoinWhiteBIT0.000003949 BTC+1.62%1.2 M−17.17%0.000004010 BTC0.000003680 BTC3.4 M
売り
ADAGBPCardano / British PoundCoinbase0.2028 GBP+11.92%977.79 K+48.15%0.2091 GBP0.1635 GBP2.34 M
売り
ADAUSDCCardano / USD CoinKuCoin0.2760 USDC+12.75%927 K+16.37%0.2840 USDC0.2206 USDC2.81 M
売り
ADAUSDADA / DollarBitfinex0.27626000 USD+12.64%837.92 K+100.26%0.28390000 USD0.22146000 USD1.98 M
売り
ADAUSDTCardano / TetherCoinbase0.2763 USDT+12.55%794.68 K+44.50%0.2841 USDT0.2216 USDT1.78 M
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2759 USD+12.80%702.14 K−50.73%0.2839 USD0.2200 USD440.25 K
売り
ADAUSTADA / USTBitfinex0.27578000 USDT+12.56%677.03 K+42.46%0.28352000 USDT0.22119000 USDT1.92 M
売り
ADAUSDTCardano / Tether USDKraken0.276481 USDT+12.75%653.25 K−2.25%0.284071 USDT0.222374 USDT2.18 M
売り
ADAUSDT.5SADA5xShort/TetherGate8.770 USDT−55.66%582.91 K+5.79%30.001 USDT7.516 USDT35.49 K
買い
ADAGBPCardano / British PoundKraken0.20492 GBP+13.25%579.43 K+60.42%0.20865 GBP0.16379 GBP1.55 M
売り