始めましょう

Cardano / BRL

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / BRLのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3257 USDT−2.60%309.82 M+10.66%0.3357 USDT0.3173 USDT711.83 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3258 USDT−2.57%135.43 M+24.60%0.3356 USDT0.3178 USDT324.47 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3256 USDT−2.63%134.41 M+23.50%0.3356 USDT0.3178 USDT324.45 M
強い売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3257 USDT−2.54%113.53 M+25.54%0.3355 USDT0.3176 USDT82.32 M
強い売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3258 USDT−2.60%94.13 M+10.25%0.3357 USDT0.3170 USDT215.79 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3256 USDT−2.66%90.07 M+25.25%0.3357 USDT0.3179 USDT206.62 M
強い売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.325800 USDT−2.57%88.21 M−6.64%0.335900 USDT0.318032 USDT198.48 M
強い売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3256 USDT−2.69%73 M+40.02%0.3357 USDT0.3179 USDT168.15 M
強い売り
ADAUSDTCardano / TetherUSBinance0.3257 USDT−2.69%51.13 M+17.65%0.3359 USDT0.3180 USDT117.25 M
強い売り
ADAUSDTCARDANO/TETHERUSWEEX0.3259 USDT+0.12%45.57 M+11.94%0.3284 USDT0.3235 USDT9.42 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.32583 USDT−2.54%35.36 M−1.41%0.33565 USDT0.31831 USDT81.8 M
強い売り
ADAUSDTCardano / Tether USWhiteBIT0.325800 USDT−2.66%35.24 M+105.76%0.336135 USDT0.318746 USDT72.59 M
強い売り
ADAUSDTCardano / USDTMEXC0.3257 USDT−2.66%26.04 M+7.99%0.3359 USDT0.3183 USDT58.43 M
強い売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3256 USDT−2.63%24.79 M+4.39%0.3357 USDT0.3176 USDT55.2 M
強い売り
ADAUSDCardano / US DollarCoinbase0.3253 USD−2.63%23.27 M+19.51%0.3353 USD0.3185 USD54.06 M
強い売り
ADAUSDCCardano / USDCCoinbase0.3253 USDC−2.63%23.27 M+19.71%0.3353 USDC0.3185 USDC54.06 M
強い売り
ADAUSDTCardano/USDTOKX0.3258 USDT−2.60%19.97 M+66.70%0.3358 USDT0.3180 USDT52.74 M
強い売り
ADAUSDTADA/USDT TETHERCoinW0.32585 USDT−2.64%19.18 M+15.70%0.33580 USDT0.31962 USDT42.64 M
強い売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3256 USDT−2.63%18.8 M−1.86%0.3357 USDT0.3182 USDT42.64 M
強い売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3253 USDC−2.58%18.76 M+22.80%0.3352 USDC0.3172 USDC41.08 M
強い売り
ADAUSDTADAUSDT SPOTBybit0.3261 USDT−2.57%17.48 M+48.06%0.3359 USDT0.3182 USDT38.12 M
強い売り
ADAUSDT.PADA USDT PERPETUALPionex0.3256 USDT−2.63%17.06 M+0.18%0.3356 USDT0.3178 USDT40.02 M
強い売り
ADAUSDCCardano / USD CoinBinance0.3254 USDC−2.60%15 M+24.18%0.3354 USDC0.3178 USDC33.82 M
強い売り
ADAUSDTCardano / Tether USDHTX0.325868 USDT+0.12%14.78 M+9.16%0.328463 USDT0.323475 USDT2.76 M
強い売り
ADAUSDTCardano / Tether USDPoloniex0.32569 USDT−2.66%14.67 M+51.14%0.33598 USDT0.31975 USDT32.67 M
強い売り
ADAKRWAda / KRWUpBit481.0 KRW−2.04%14.49 M+37.64%493.0 KRW469.0 KRW34.54 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3256 USDC−2.51%11.52 M+103.17%0.3353 USDC0.3176 USDC28.4 M
強い売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3256 USDT−2.60%10.84 M+3.85%0.3357 USDT0.3175 USDT24.3 M
強い売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3250 USD−2.64%10.28 M+20.62%0.3351 USD0.3173 USD7.61 M
強い売り
ADAUSDTADAUSDT SPOTBitget0.3261 USDT−2.57%9.68 M+61.07%0.3359 USDT0.3182 USDT22.6 M
強い売り
ADAUSDTCARDANO/TETHER USDTBitrue0.3256 USDT+0.09%8.6 M−0.95%0.3285 USDT0.3233 USDT1.64 M
強い売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.3257 USDT−2.66%8.52 M+6.63%0.3356 USDT0.3200 USDT18.75 M
強い売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3257 USDT−2.60%7.93 M+30.48%0.3357 USDT0.3180 USDT4.72 M
強い売り
ADAUSDTCARDANO/USD TETHERBloFin0.3256 USDT−2.75%7.59 M−3.54%0.3360 USDT0.3189 USDT16.23 M
強い売り
ADAUSDTCardano / TetherKuCoin0.3257 USDT−2.69%7.14 M+54.77%0.3359 USDT0.3183 USDT17.12 M
強い売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3255 USDC−2.66%6.91 M+1.16%0.3357 USDC0.3183 USDC15.57 M
強い売り
ADAUSDCardano / U. S. DollarKraken0.325146 USD−2.68%6.77 M+32.82%0.335382 USD0.317224 USD15.78 M
強い売り
ADAEURCardano / EuroBitvavo0.27431 EUR−1.89%6.35 M+55.75%0.28052 EUR0.26703 EUR11.22 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.32529 USD−2.63%5.89 M+45.96%0.33528 USD0.31859 USD13.5 M
強い売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3257 USDT−2.60%5.85 M+13.07%0.3356 USDT0.3177 USDT13.04 M
強い売り
ADAEURCardano / EuroKraken0.274494 EUR−1.71%5.54 M+155.20%0.280223 EUR0.266125 EUR13.89 M
売り
ADAUSDTCardano/TetherGate0.3259 USDT−2.60%5.51 M+88.40%0.3358 USDT0.3185 USDT12.14 M
強い売り
ADAXRPCARDANO/XRPBitrue0.18531 XRP+0.06%5.42 M+15.37%0.18553 XRP0.18448 XRP1.36 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.3255 USD−2.49%5.29 M+43.11%0.3352 USD0.3175 USD4.02 M
強い売り
ADAUSDTCardano/USD Tether SpotBingX0.3258 USDT−2.63%4.76 M+25.74%0.3357 USDT0.3188 USDT10.89 M
強い売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3251 USD−2.61%4.34 M+67.64%0.3349 USD0.3172 USD3.37 M
強い売り
ADAKRWADA / South Korean WonBithumb481.0000 KRW−1.84%4.33 M+6.65%492.0000 KRW469.0000 KRW10.7 M
売り
ADAUSDCardano / USDCrypto.com0.32542 USD−2.59%4.04 M+22.64%0.33540 USD0.31800 USD9.09 M
強い売り
ADAUSDTCardano / Tether SPOTBITUNIX0.3257 USDT−2.66%3.84 M+28.07%0.3358 USDT0.3181 USDT9.15 M
強い売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3255 USDC−2.52%3.69 M+26.98%0.3353 USDC0.3186 USDC2.72 M
強い売り
ADAUSDCADAUSDC SPOTBybit0.3258 USDC−2.40%2.99 M+67.55%0.3352 USDC0.3180 USDC7.52 M
売り
ADAUSDTCARDANO / TETHERCoinEx0.3256 USDT−2.72%2.71 M+13.57%0.3360 USDT0.3181 USDT6.03 M
強い売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3252 USDC−2.63%2.53 M+58.15%0.3352 USDC0.3179 USDC5.67 M
強い売り
ADAUSDCCARDANO/USDCBloFin0.3250 USDC−2.72%2.52 M+30.52%0.3356 USDC0.3189 USDC5.73 M
強い売り
ADAUSDTCardano / TetherCrypto.com0.32585 USDT−2.52%2.25 M+68.61%0.33589 USDT0.31850 USDT4.7 M
強い売り
ADAUSDCCARDANO/USD COINBitrue0.3254 USDC+0.18%2.11 M+8.41%0.3280 USDC0.3230 USDC501.04 K
強い売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.3253 USDC−2.58%1.94 M+24.73%0.3352 USDC0.3179 USDC4.09 M
強い売り
ADAUSDCCardano / USD CoinWhiteBIT0.3252 USDC−2.72%1.92 M+113.85%0.3354 USDC0.3185 USDC4.57 M
強い売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3254 USDC−2.60%1.75 M+137.20%0.3351 USDC0.3174 USDC3.93 M
強い売り
ADAEURCardano / EuroBitstamp0.27410 EUR−1.78%1.7 M+74.47%0.28010 EUR0.26798 EUR4.07 M
売り
ADAEURCardano / EuroBinance0.2741 EUR−1.86%1.6 M+49.19%0.2802 EUR0.2665 EUR3.63 M
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3254 USDC+0.15%1.58 M−11.52%0.3277 USDC0.3206 USDC1.39 M
売り
ADAUSDCCardano / USDCMEXC0.3252 USDC−2.72%1.57 M+12.47%0.3355 USDC0.3183 USDC3.59 M
強い売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3253 USD−2.37%1.52 M+141.16%0.3337 USD0.3181 USD3.27 M
強い売り
ADAUSDCCARDANO/USD COINWEEX0.3254 USDC+0.12%1.44 M+76.04%0.3280 USDC0.3231 USDC375.31 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000003922 BTC−0.66%1.4 M+294.27%0.000004003 BTC0.000003886 BTC3.42 M
強い売り
ADABTCCardano / BTCMEXC0.000003926 BTC−0.71%1.29 M+6.42%0.000004004 BTC0.000003887 BTC2.81 M
強い売り
ADAUST.PADAF0 / USTF0Bitfinex0.32586000 USDT−2.62%1.24 M−6.79%0.33592000 USDT0.31758000 USDT2.15 M
強い売り
ADATRYCardano / Turkish LiraBinance14.17 TRY−2.41%1.14 M+7.52%14.59 TRY13.83 TRY2.43 M
強い売り
ADAJPYCardano / JPYBinance50.30 JPY−1.83%1.05 M+3.88%51.49 JPY48.96 JPY2.53 M
売り
ADAUSDCCardano/USD Coin SpotBingX0.3254 USDC−2.63%1.03 M+46.10%0.3354 USDC0.3183 USDC2.39 M
強い売り
ADATRYCardano / Turkish liraWhiteBIT14.186377 TRY−2.47%975.08 K+122.04%14.595840 TRY13.843254 TRY2.43 M
強い売り
ADAUSDCardano / United States DollarWhiteBIT0.328337 USD−2.55%941.98 K+196.03%0.338050 USD0.321334 USD2.33 M
強い売り
ADAUSDCardano/USDOKX0.3259 USD−2.40%898.84 K+131.73%0.3353 USD0.3178 USD2.07 M
売り
ADABTC.PADA BTC PERPETUALPionex0.000003925 BTC−0.66%858.89 K+31.96%0.000003999 BTC0.000003893 BTC1.99 M
強い売り
ADAETH.PADA ETH PERPETUALPionex0.00011993 ETH+1.16%798.44 K+33.53%0.00012002 ETH0.00011779 ETH1.85 M
売り
ADAEURCardano / EURMEXC0.2740 EVC−1.86%792.67 K+9.26%0.2806 EVC0.2666 EVC1.78 M
売り
ADAUSDTCARDANO / USDTKCEX0.3259 USDT−2.63%772.9 K+14.47%0.3359 USDT0.3190 USDT1.64 M
強い売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3251 USD−2.61%707.07 K+46.61%0.3351 USD0.3177 USD1.6 M
強い売り
ADATHBCardanoBitkub10.22 THB+0.29%698.38 K+12.19%10.26 THB10.14 THB33.74 K
売り
ADABTCCardano / BitcoinBinance0.00000392 BTC−0.76%621.31 K+20.68%0.00000400 BTC0.00000389 BTC1.37 M
強い売り
ADAUSDCCARDANO / USDCKCEX0.3254 USDC−2.63%617.59 K+61.19%0.3354 USDC0.3180 USDC1.39 M
強い売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3251 USD−2.58%607.55 K+89.44%0.3348 USD0.3175 USD495.13 K
強い売り
ADAEURCardano / EuroCoinbase0.2743 EUR−1.79%593.16 K+42.45%0.2803 EUR0.2673 EUR1.28 M
売り
ADAUSDCardano / USDBinance.US0.3251 USD−2.49%586.72 K+68.79%0.3352 USD0.3183 USD1.25 M
強い売り
ADAUSDCardano / US DollarBinance0.325 USD−2.69%564.22 K+14.23%0.335 USD0.318 USD1.36 M
強い売り
ADAUSDT.5SADA5xShort/TetherGate6.694 USDT+12.60%475.33 K+28.19%7.331 USDT5.841 USDT49.47 K
強い買い
ADAETHCardano / EthereumBinance0.0001198 ETH+1.10%468.07 K+104.22%0.0001200 ETH0.0001178 ETH985.66 K
売り
ADAUSDT.5LADA5xLong/TetherGate0.02577 USDT−13.09%451.27 K+85.56%0.03019 USDT0.02328 USDT12.6 M
売り
ADAUSDCCardano / USD CoinKuCoin0.3253 USDC−2.75%354.4 K+176.38%0.3352 USDC0.3180 USDC906.48 K
強い売り
ADAUSDADA / DollarBitfinex0.32576000 USD−2.53%329.22 K+169.91%0.33578000 USD0.31799000 USD464.46 K
強い売り
ADAUSDCCardano / USD CoinKraken0.325932 USDC−2.43%315.82 K+56.65%0.335089 USDC0.317766 USDC728.7 K
売り
ADAGBPCardano / British PoundCoinbase0.2374 GBP−1.90%299.65 K+11.70%0.2427 GBP0.2310 GBP600.84 K
売り
ADAUSDTCardano / Tether USDKraken0.326696 USDT−2.18%266.49 K+107.34%0.335066 USDT0.318937 USDT617.04 K
売り
ADAEURCardano / EuroWhiteBIT0.274207 EUR−1.62%253.92 K+79.91%0.279971 EUR0.267337 EUR678.8 K
売り
ADAUSDTCardano / USD TetherBitazza0.3248 USDT−2.61%248.57 K−10.37%0.3358 USDT0.3200 USDT564.92 K
強い売り
ADAUSDCADAUSDC SPOTBitget0.3256 USDC−2.57%246.41 K+17.55%0.3352 USDC0.3180 USDC376.75 K
強い売り
ADABTCCardano / BitcoinKraken0.000003922 BTC−0.48%242.7 K−28.94%0.000003998 BTC0.000003896 BTC580.79 K
強い売り
ADAUSTADA / USTBitfinex0.32627000 USDT−2.43%236.57 K+62.35%0.33534000 USDT0.31924000 USDT475.59 K
強い売り
ADAGBPCardano / British PoundKraken0.23935 GBP−0.98%228.52 K+43.16%0.24268 GBP0.23100 GBP417.65 K
売り