取引所
利用可能な全市場におけるCardano / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2997 USDT | +0.23% | 311.12 M | +4.74% | 0.3003 USDT | 0.2972 USDT | 37.2 M | 売り | ||
| 0.2997 USDT | +0.33% | 165.85 M | +23.61% | 0.3002 USDT | 0.2972 USDT | 14.78 M | 売り | ||
| 0.2995 USDT | +0.27% | 165.83 M | +23.74% | 0.3002 USDT | 0.2972 USDT | 14.8 M | 売り | ||
| 0.2993 USDT | +0.13% | 133.8 M | +10.35% | 0.3002 USDT | 0.2972 USDT | 3.43 M | 売り | ||
| 0.2996 USDT | +0.23% | 95.32 M | +5.44% | 0.3002 USDT | 0.2973 USDT | 11.56 M | 売り | ||
| 0.2996 USDT | +0.20% | 87.93 M | +6.49% | 0.3003 USDT | 0.2973 USDT | 11.2 M | 売り | ||
| 0.299500 USDT | +0.17% | 75.21 M | −3.07% | 0.300300 USDT | 0.295817 USDT | 17.44 M | 売り | ||
| 0.2998 USDT | −0.50% | 60.46 M | +29.31% | 0.3034 USDT | 0.2974 USDT | 41.26 M | 売り | ||
| 0.2997 USDT | +0.23% | 59.75 M | +8.92% | 0.3004 USDT | 0.2974 USDT | 5.7 M | 売り | ||
| 0.2995 USDT | +0.23% | 59.05 M | −10.49% | 0.3001 USDT | 0.2973 USDT | 6.75 M | 売り | ||
| 0.299800 USDT | +0.23% | 52.5 M | +26.70% | 0.300621 USDT | 0.297252 USDT | 6.63 M | 売り | ||
| 0.2998 USDT | +0.27% | 36.58 M | +18.73% | 0.3005 USDT | 0.2975 USDT | 3.49 M | 売り | ||
| 0.29953 USDT | +0.28% | 32.51 M | −0.05% | 0.30023 USDT | 0.29721 USDT | 3.76 M | 売り | ||
| 0.2996 USD | +0.23% | 28.19 M | −0.59% | 0.3002 USD | 0.2973 USD | 2.03 M | 売り | ||
| 0.2996 USDC | +0.23% | 28.19 M | −0.23% | 0.3002 USDC | 0.2973 USDC | 2.03 M | 売り | ||
| 0.29983 USDT | +0.27% | 24.41 M | +9.16% | 0.30042 USDT | 0.29750 USDT | 3.3 M | 売り | ||
| 0.2993 USDC | +0.23% | 22.92 M | −0.96% | 0.3001 USDC | 0.2970 USDC | 1.28 M | 売り | ||
| 0.2997 USDT | +0.27% | 22.69 M | +6.92% | 0.3002 USDT | 0.2972 USDT | 2.89 M | 売り | ||
| 0.2996 USDT | +0.20% | 21.94 M | +8.54% | 0.3003 USDT | 0.2972 USDT | 4.87 M | 売り | ||
| 0.2998 USDT | +0.23% | 17.98 M | +86.17% | 0.3006 USDT | 0.2976 USDT | 4.26 M | 売り | ||
| 0.2997 USDT | +0.23% | 17.43 M | +32.46% | 0.3005 USDT | 0.2976 USDT | 1.98 M | 売り | ||
| 0.29976 USDT | +0.24% | 16.86 M | +19.65% | 0.30050 USDT | 0.29736 USDT | 1.57 M | 売り | ||
| 0.2994 USD | +0.13% | 16.53 M | +104.30% | 0.3003 USD | 0.2968 USD | 1.03 M | 売り | ||
| 0.2998 USDT | +0.23% | 16.12 M | −0.18% | 0.3004 USDT | 0.2974 USDT | 1.12 M | 売り | ||
| 0.2996 USDT | +0.23% | 15.73 M | −2.65% | 0.3002 USDT | 0.2973 USDT | 2.17 M | 売り | ||
| 0.299844 USDT | −0.43% | 15.13 M | +22.95% | 0.303428 USDT | 0.297555 USDT | 9.64 M | 売り | ||
| 0.299365 USD | +0.24% | 14.11 M | +126.31% | 0.300052 USD | 0.297148 USD | 2.03 M | 売り | ||
| 0.2994 USDC | +0.27% | 13.98 M | +17.60% | 0.3000 USDC | 0.2972 USDC | 634.16 K | 売り | ||
| 0.2998 USDC | +0.33% | 13.66 M | +3.63% | 0.3003 USDC | 0.2973 USDC | 1.08 M | 売り | ||
| 444.0 KRW | 0.00% | 12.67 M | −10.15% | 446.0 KRW | 441.0 KRW | 3.75 M | 売り | ||
| 0.2996 USDT | +0.30% | 12.05 M | −5.91% | 0.3003 USDT | 0.2971 USDT | 1.73 M | 売り | ||
| 0.2999 USDT | +0.33% | 10.69 M | +9.77% | 0.3006 USDT | 0.2981 USDT | 1.56 M | 売り | ||
| 0.3001 USDT | +0.44% | 10.65 M | +13.70% | 0.3007 USDT | 0.2974 USDT | 2.28 M | 売り | ||
| 0.2999 USDT | −0.46% | 10.24 M | +5.39% | 0.3035 USDT | 0.2975 USDT | 8.98 M | 売り | ||
| 0.2996 USDT | +0.17% | 9.6 M | +1.95% | 0.3004 USDT | 0.2975 USDT | 902.5 K | 売り | ||
| 0.2997 USDT | +0.27% | 8.95 M | +7.04% | 0.3003 USDT | 0.2973 USDT | 1.19 M | 売り | ||
| 0.2995 USDT | +0.23% | 7.4 M | +5.45% | 0.3002 USDT | 0.2973 USDT | 1.54 M | 売り | ||
| 0.29955 USD | +0.27% | 7.01 M | +7.91% | 0.30015 USD | 0.29728 USD | 762.69 K | 売り | ||
| 0.2996 USDC | +0.27% | 6.98 M | −0.98% | 0.3003 USDC | 0.2971 USDC | 1.69 M | 売り | ||
| 0.29972 USD | +0.29% | 6.63 M | +4.07% | 0.30025 USD | 0.29731 USD | 552.03 K | 売り | ||
| 0.2997 USDT | +0.23% | 6.48 M | −3.07% | 0.3004 USDT | 0.2975 USDT | 628.35 K | 売り | ||
| 0.2995 USDT | +0.30% | 6.46 M | +39.62% | 0.3003 USDT | 0.2971 USDT | 341.41 K | 売り | ||
| 0.25369 EUR | +0.15% | 6.03 M | +2.93% | 0.25446 EUR | 0.25209 EUR | 218.03 K | 売り | ||
| 0.18553 XRP | +1.06% | 5.66 M | +0.04% | 0.18614 XRP | 0.18240 XRP | 5.51 M | 売り | ||
| 0.302383 USD | +0.30% | 5.44 M | +16.27% | 0.302722 USD | 0.299304 USD | 456.32 K | 売り | ||
| 0.2997 USDT | +0.27% | 5.1 M | +6.86% | 0.3004 USDT | 0.2975 USDT | 523.43 K | 売り | ||
| 0.2993 USDC | +0.20% | 4.37 M | −15.33% | 0.3001 USDC | 0.2970 USDC | 102.84 K | 売り | ||
| 0.2999 USDT | +0.30% | 4.03 M | +5.66% | 0.3004 USDT | 0.2974 USDT | 369.01 K | 売り | ||
| 445.0000 KRW | +0.23% | 3.85 M | −7.37% | 446.0000 KRW | 441.0000 KRW | 668.49 K | 売り | ||
| 0.29992 USDT | +0.32% | 3.51 M | −2.89% | 0.30042 USDT | 0.29749 USDT | 336.94 K | 売り | ||
| 0.2993 USDC | +0.20% | 3.29 M | +3.92% | 0.3001 USDC | 0.2970 USDC | 209.78 K | 売り | ||
| 0.2984 USDC | −0.50% | 3.16 M | +7.19% | 0.3008 USDC | 0.2984 USDC | 138.79 K | 売り | ||
| 0.2992 USD | +0.27% | 2.98 M | +16.75% | 0.2999 USD | 0.2970 USD | 79.04 K | 売り | ||
| 0.3000 USDT | +0.27% | 2.87 M | −5.36% | 0.3005 USDT | 0.2976 USDT | 66.52 K | 売り | ||
| 0.2996 USDC | +5.20% | 2.73 M | +55.08% | 0.3028 USDC | 0.2846 USDC | 3.74 M | 売り | ||
| 0.2993 USD | +0.30% | 2.65 M | −11.54% | 0.2999 USD | 0.2971 USD | 29.87 K | 売り | ||
| 0.2993 USDC | +0.27% | 2.31 M | +0.84% | 0.3000 USDC | 0.2971 USDC | 141.38 K | 売り | ||
| 0.253130 EUR | −0.09% | 2.25 M | −49.40% | 0.254113 EUR | 0.252252 EUR | 70.79 K | 売り | ||
| 0.2994 USDC | +0.23% | 2.19 M | +2.16% | 0.3006 USDC | 0.2970 USDC | 389.95 K | 売り | ||
| 0.2997 USDC | +0.33% | 2.04 M | +16.37% | 0.3002 USDC | 0.2975 USDC | 85.98 K | 売り | ||
| 0.2996 USDC | −0.50% | 1.98 M | −2.28% | 0.3033 USDC | 0.2973 USDC | 1.6 M | 売り | ||
| 0.2997 USDC | +0.27% | 1.94 M | +8.08% | 0.3003 USDC | 0.2973 USDC | 157.42 K | 売り | ||
| 0.000003796 BTC | −0.08% | 1.76 M | +16.58% | 0.000003811 BTC | 0.000003782 BTC | 168.36 K | 売り | ||
| 0.252188 EUR | −0.10% | 1.72 M | +80.99% | 0.254636 EUR | 0.251901 EUR | 120.67 K | 売り | ||
| 0.2530 EUR | −0.16% | 1.7 M | +2.34% | 0.2543 EUR | 0.2519 EUR | 90.91 K | 売り | ||
| 0.2996 USDC | −0.50% | 1.68 M | +16.76% | 0.3033 USDC | 0.2973 USDC | 1.17 M | 売り | ||
| 0.29964000 USDT | +0.27% | 1.56 M | −12.03% | 0.30025000 USDT | 0.29732000 USDT | 495.63 K | 売り | ||
| 0.2987 USDC | +0.03% | 1.35 M | −5.33% | 0.2993 USDC | 0.2977 USDC | 12.04 K | 売り | ||
| 0.2996 USD | +0.20% | 1.3 M | +13.44% | 0.2996 USD | 0.2976 USD | 1.65 K | 売り | ||
| 0.25347 EUR | +0.06% | 1.28 M | +4.19% | 0.25439 EUR | 0.25236 EUR | 54.09 K | 売り | ||
| 46.68 JPY | +0.28% | 1.2 M | −12.34% | 46.78 JPY | 46.31 JPY | 315.9 K | 売り | ||
| 13.05 TRY | +0.31% | 1.12 M | −15.57% | 13.07 TRY | 12.94 TRY | 343.62 K | 売り | ||
| 0.000003789 BTC | −0.03% | 1.12 M | −67.25% | 0.000003802 BTC | 0.000003784 BTC | 25.21 K | 売り | ||
| 0.2537 EVC | +0.08% | 1.08 M | +18.86% | 0.2546 EVC | 0.2519 EVC | 104.83 K | 売り | ||
| 0.0001273 ETH | −0.16% | 1.05 M | +37.73% | 0.0001280 ETH | 0.0001272 ETH | 47.5 K | 買い | ||
| 0.2987 USDC | −0.03% | 915.46 K | +6.78% | 0.3003 USDC | 0.2972 USDC | 65.41 K | 売り | ||
| 0.2989 USDC | 0.00% | 883.34 K | +56.67% | 0.3001 USDC | 0.2976 USDC | 2.97 K | 売り | ||
| 0.3000 USDT | +0.27% | 863.99 K | +4.13% | 0.3004 USDT | 0.2974 USDT | 113.44 K | 売り | ||
| 0.2996 USD | +0.33% | 829.08 K | +0.84% | 0.3002 USD | 0.2974 USD | 65.81 K | 売り | ||
| 0.000003795 BTC | −0.03% | 720.14 K | +1.54% | 0.000003804 BTC | 0.000003782 BTC | 82.59 K | 売り | ||
| 0.00000379 BTC | 0.00% | 718.63 K | −1.70% | 0.00000380 BTC | 0.00000378 BTC | 88.48 K | 売り | ||
| 0.299 USD | 0.00% | 696.62 K | −0.71% | 0.300 USD | 0.298 USD | 88.48 K | 売り | ||
| 0.2986 USD | 0.00% | 684.01 K | +98.71% | 0.2997 USD | 0.2969 USD | 342.44 K | 売り | ||
| 0.00012734 ETH | −0.09% | 647 K | −2.37% | 0.00012810 ETH | 0.00012707 ETH | 77.47 K | 買い | ||
| 0.2995 USDC | +0.23% | 613.41 K | +1.40% | 0.3003 USDC | 0.2973 USDC | 82.38 K | 売り | ||
| 9.40 THB | −0.63% | 594.52 K | +41.31% | 9.56 THB | 9.37 THB | 258.78 K | 売り | ||
| 0.2994 USD | +0.27% | 540.63 K | −2.01% | 0.2999 USD | 0.2971 USD | 63.93 K | 売り | ||
| 0.21790 GBP | −0.32% | 466.45 K | +82.10% | 0.21943 GBP | 0.21790 GBP | 13.03 K | 売り | ||
| 0.2532 EUR | −0.08% | 460.73 K | −2.61% | 0.2542 EUR | 0.2523 EUR | 31.98 K | 売り | ||
| 0.2993 USD | +0.30% | 439.96 K | −69.72% | 0.2999 USD | 0.2970 USD | 10.27 K | 売り | ||
| 0.29954000 USDT | +0.07% | 437.02 K | +8.95% | 0.30016000 USDT | 0.29790000 USDT | 52.51 K | 売り | ||
| 0.01431 USDT | +0.28% | 405.03 K | +52.35% | 0.01459 USDT | 0.01387 USDT | 547.25 K | 売り | ||
| 8.473 USDT | −0.83% | 392.33 K | +30.69% | 8.719 USDT | 8.351 USDT | 1.02 K | 買い | ||
| 0.298959 USDC | −0.16% | 373.97 K | −50.18% | 0.299932 USDC | 0.297359 USDC | 12.49 K | 売り | ||
| 0.299162 USDT | −0.01% | 353.51 K | −7.43% | 0.299618 USDT | 0.298104 USDT | 1.98 K | 売り | ||
| 0.2986 USDC | −0.07% | 338.27 K | +12.92% | 0.3003 USDC | 0.2976 USDC | 18.25 K | 売り | ||
| 0.2189 GBP | +0.14% | 309.04 K | +2.86% | 0.2194 GBP | 0.2175 GBP | 24.87 K | 売り | ||
| 0.29926000 USD | −0.07% | 292.38 K | −7.18% | 0.30062000 USD | 0.29791000 USD | 15.79 K | 売り | ||
| 13.086858 TRY | +0.98% | 281.99 K | +16.25% | 13.086858 TRY | 13.086858 TRY | 1.91 K | 売り | ||
| 0.000003800 BTC | +0.16% | 281.44 K | −42.52% | 0.000003802 BTC | 0.000003800 BTC | 19 | 売り |