始めましょう

Cardano / Ethereum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2997 USDT+0.23%311.12 M+4.74%0.3003 USDT0.2972 USDT37.2 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2997 USDT+0.33%165.85 M+23.61%0.3002 USDT0.2972 USDT14.78 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2995 USDT+0.27%165.83 M+23.74%0.3002 USDT0.2972 USDT14.8 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2993 USDT+0.13%133.8 M+10.35%0.3002 USDT0.2972 USDT3.43 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2996 USDT+0.23%95.32 M+5.44%0.3002 USDT0.2973 USDT11.56 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2996 USDT+0.20%87.93 M+6.49%0.3003 USDT0.2973 USDT11.2 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.299500 USDT+0.17%75.21 M−3.07%0.300300 USDT0.295817 USDT17.44 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2998 USDT−0.50%60.46 M+29.31%0.3034 USDT0.2974 USDT41.26 M
売り
ADAUSDTCardano / TetherUSBinance0.2997 USDT+0.23%59.75 M+8.92%0.3004 USDT0.2974 USDT5.7 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2995 USDT+0.23%59.05 M−10.49%0.3001 USDT0.2973 USDT6.75 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.299800 USDT+0.23%52.5 M+26.70%0.300621 USDT0.297252 USDT6.63 M
売り
ADAUSDTCardano / USDTMEXC0.2998 USDT+0.27%36.58 M+18.73%0.3005 USDT0.2975 USDT3.49 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29953 USDT+0.28%32.51 M−0.05%0.30023 USDT0.29721 USDT3.76 M
売り
ADAUSDCardano / US DollarCoinbase0.2996 USD+0.23%28.19 M−0.59%0.3002 USD0.2973 USD2.03 M
売り
ADAUSDCCardano / USDCCoinbase0.2996 USDC+0.23%28.19 M−0.23%0.3002 USDC0.2973 USDC2.03 M
売り
ADAUSDTADA/USDT TETHERCoinW0.29983 USDT+0.27%24.41 M+9.16%0.30042 USDT0.29750 USDT3.3 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2993 USDC+0.23%22.92 M−0.96%0.3001 USDC0.2970 USDC1.28 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2997 USDT+0.27%22.69 M+6.92%0.3002 USDT0.2972 USDT2.89 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2996 USDT+0.20%21.94 M+8.54%0.3003 USDT0.2972 USDT4.87 M
売り
ADAUSDTCardano / TetherKuCoin0.2998 USDT+0.23%17.98 M+86.17%0.3006 USDT0.2976 USDT4.26 M
売り
ADAUSDTADAUSDT SPOTBybit0.2997 USDT+0.23%17.43 M+32.46%0.3005 USDT0.2976 USDT1.98 M
売り
ADAUSDTCardano / Tether USDPoloniex0.29976 USDT+0.24%16.86 M+19.65%0.30050 USDT0.29736 USDT1.57 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2994 USD+0.13%16.53 M+104.30%0.3003 USD0.2968 USD1.03 M
売り
ADAUSDTCardano/USDTOKX0.2998 USDT+0.23%16.12 M−0.18%0.3004 USDT0.2974 USDT1.12 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2996 USDT+0.23%15.73 M−2.65%0.3002 USDT0.2973 USDT2.17 M
売り
ADAUSDTCardano / Tether USDHTX0.299844 USDT−0.43%15.13 M+22.95%0.303428 USDT0.297555 USDT9.64 M
売り
ADAUSDCardano / U. S. DollarKraken0.299365 USD+0.24%14.11 M+126.31%0.300052 USD0.297148 USD2.03 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2994 USDC+0.27%13.98 M+17.60%0.3000 USDC0.2972 USDC634.16 K
売り
ADAUSDCCardano / USD CoinBinance0.2998 USDC+0.33%13.66 M+3.63%0.3003 USDC0.2973 USDC1.08 M
売り
ADAKRWAda / KRWUpBit444.0 KRW0.00%12.67 M−10.15%446.0 KRW441.0 KRW3.75 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2996 USDT+0.30%12.05 M−5.91%0.3003 USDT0.2971 USDT1.73 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2999 USDT+0.33%10.69 M+9.77%0.3006 USDT0.2981 USDT1.56 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.3001 USDT+0.44%10.65 M+13.70%0.3007 USDT0.2974 USDT2.28 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2999 USDT−0.46%10.24 M+5.39%0.3035 USDT0.2975 USDT8.98 M
売り
ADAUSDTADAUSDT SPOTBitget0.2996 USDT+0.17%9.6 M+1.95%0.3004 USDT0.2975 USDT902.5 K
売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2997 USDT+0.27%8.95 M+7.04%0.3003 USDT0.2973 USDT1.19 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2995 USDT+0.23%7.4 M+5.45%0.3002 USDT0.2973 USDT1.54 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.29955 USD+0.27%7.01 M+7.91%0.30015 USD0.29728 USD762.69 K
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2996 USDC+0.27%6.98 M−0.98%0.3003 USDC0.2971 USDC1.69 M
売り
ADAUSDCardano / USDCrypto.com0.29972 USD+0.29%6.63 M+4.07%0.30025 USD0.29731 USD552.03 K
売り
ADAUSDTCardano/TetherGate0.2997 USDT+0.23%6.48 M−3.07%0.3004 USDT0.2975 USDT628.35 K
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2995 USDT+0.30%6.46 M+39.62%0.3003 USDT0.2971 USDT341.41 K
売り
ADAEURCardano / EuroBitvavo0.25369 EUR+0.15%6.03 M+2.93%0.25446 EUR0.25209 EUR218.03 K
売り
ADAXRPCARDANO/XRPBitrue0.18553 XRP+1.06%5.66 M+0.04%0.18614 XRP0.18240 XRP5.51 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.302383 USD+0.30%5.44 M+16.27%0.302722 USD0.299304 USD456.32 K
売り
ADAUSDTCardano/USD Tether SpotBingX0.2997 USDT+0.27%5.1 M+6.86%0.3004 USDT0.2975 USDT523.43 K
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2993 USDC+0.20%4.37 M−15.33%0.3001 USDC0.2970 USDC102.84 K
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2999 USDT+0.30%4.03 M+5.66%0.3004 USDT0.2974 USDT369.01 K
売り
ADAKRWADA / South Korean WonBithumb445.0000 KRW+0.23%3.85 M−7.37%446.0000 KRW441.0000 KRW668.49 K
売り
ADAUSDTCardano / TetherCrypto.com0.29992 USDT+0.32%3.51 M−2.89%0.30042 USDT0.29749 USDT336.94 K
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2993 USDC+0.20%3.29 M+3.92%0.3001 USDC0.2970 USDC209.78 K
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2984 USDC−0.50%3.16 M+7.19%0.3008 USDC0.2984 USDC138.79 K
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2992 USD+0.27%2.98 M+16.75%0.2999 USD0.2970 USD79.04 K
売り
ADAUSDTCARDANO / TETHERCoinEx0.3000 USDT+0.27%2.87 M−5.36%0.3005 USDT0.2976 USDT66.52 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2996 USDC+5.20%2.73 M+55.08%0.3028 USDC0.2846 USDC3.74 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2993 USD+0.30%2.65 M−11.54%0.2999 USD0.2971 USD29.87 K
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2993 USDC+0.27%2.31 M+0.84%0.3000 USDC0.2971 USDC141.38 K
売り
ADAEURCardano / EuroKraken0.253130 EUR−0.09%2.25 M−49.40%0.254113 EUR0.252252 EUR70.79 K
売り
ADAUSDCCARDANO/USDCBloFin0.2994 USDC+0.23%2.19 M+2.16%0.3006 USDC0.2970 USDC389.95 K
売り
ADAUSDCADAUSDC SPOTBybit0.2997 USDC+0.33%2.04 M+16.37%0.3002 USDC0.2975 USDC85.98 K
売り
ADAUSDCCARDANO/USD COINBitrue0.2996 USDC−0.50%1.98 M−2.28%0.3033 USDC0.2973 USDC1.6 M
売り
ADAUSDCCardano / USDCMEXC0.2997 USDC+0.27%1.94 M+8.08%0.3003 USDC0.2973 USDC157.42 K
売り
ADABTCCardano / BTCMEXC0.000003796 BTC−0.08%1.76 M+16.58%0.000003811 BTC0.000003782 BTC168.36 K
売り
ADAEURCardano / EuroWhiteBIT0.252188 EUR−0.10%1.72 M+80.99%0.254636 EUR0.251901 EUR120.67 K
売り
ADAEURCardano / EuroBinance0.2530 EUR−0.16%1.7 M+2.34%0.2543 EUR0.2519 EUR90.91 K
売り
ADAUSDCCARDANO/USD COINWEEX0.2996 USDC−0.50%1.68 M+16.76%0.3033 USDC0.2973 USDC1.17 M
売り
ADAUST.PADAF0 / USTF0Bitfinex0.29964000 USDT+0.27%1.56 M−12.03%0.30025000 USDT0.29732000 USDT495.63 K
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2987 USDC+0.03%1.35 M−5.33%0.2993 USDC0.2977 USDC12.04 K
売り
ADAUSDCardano / USDBinance.US0.2996 USD+0.20%1.3 M+13.44%0.2996 USD0.2976 USD1.65 K
売り
ADAEURCardano / EuroBitstamp0.25347 EUR+0.06%1.28 M+4.19%0.25439 EUR0.25236 EUR54.09 K
売り
ADAJPYCardano / JPYBinance46.68 JPY+0.28%1.2 M−12.34%46.78 JPY46.31 JPY315.9 K
売り
ADATRYCardano / Turkish LiraBinance13.05 TRY+0.31%1.12 M−15.57%13.07 TRY12.94 TRY343.62 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000003789 BTC−0.03%1.12 M−67.25%0.000003802 BTC0.000003784 BTC25.21 K
売り
ADAEURCardano / EURMEXC0.2537 EVC+0.08%1.08 M+18.86%0.2546 EVC0.2519 EVC104.83 K
売り
ADAETHCardano / EthereumBinance0.0001273 ETH−0.16%1.05 M+37.73%0.0001280 ETH0.0001272 ETH47.5 K
買い
ADAUSDCCardano/USD Coin SpotBingX0.2987 USDC−0.03%915.46 K+6.78%0.3003 USDC0.2972 USDC65.41 K
売り
ADAUSDCADAUSDC SPOTBitget0.2989 USDC0.00%883.34 K+56.67%0.3001 USDC0.2976 USDC2.97 K
売り
ADAUSDTCARDANO / USDTKCEX0.3000 USDT+0.27%863.99 K+4.13%0.3004 USDT0.2974 USDT113.44 K
売り
ADAUSDCardano/USDOKX0.2996 USD+0.33%829.08 K+0.84%0.3002 USD0.2974 USD65.81 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000003795 BTC−0.03%720.14 K+1.54%0.000003804 BTC0.000003782 BTC82.59 K
売り
ADABTCCardano / BitcoinBinance0.00000379 BTC0.00%718.63 K−1.70%0.00000380 BTC0.00000378 BTC88.48 K
売り
ADAUSDCardano / US DollarBinance0.299 USD0.00%696.62 K−0.71%0.300 USD0.298 USD88.48 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2986 USD0.00%684.01 K+98.71%0.2997 USD0.2969 USD342.44 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00012734 ETH−0.09%647 K−2.37%0.00012810 ETH0.00012707 ETH77.47 K
買い
ADAUSDCCARDANO / USDCKCEX0.2995 USDC+0.23%613.41 K+1.40%0.3003 USDC0.2973 USDC82.38 K
売り
ADATHBCardanoBitkub9.40 THB−0.63%594.52 K+41.31%9.56 THB9.37 THB258.78 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2994 USD+0.27%540.63 K−2.01%0.2999 USD0.2971 USD63.93 K
売り
ADAGBPCardano / British PoundKraken0.21790 GBP−0.32%466.45 K+82.10%0.21943 GBP0.21790 GBP13.03 K
売り
ADAEURCardano / EuroCoinbase0.2532 EUR−0.08%460.73 K−2.61%0.2542 EUR0.2523 EUR31.98 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2993 USD+0.30%439.96 K−69.72%0.2999 USD0.2970 USD10.27 K
売り
ADAUSTADA / USTBitfinex0.29954000 USDT+0.07%437.02 K+8.95%0.30016000 USDT0.29790000 USDT52.51 K
売り
ADAUSDT.5LADA5xLong/TetherGate0.01431 USDT+0.28%405.03 K+52.35%0.01459 USDT0.01387 USDT547.25 K
売り
ADAUSDT.5SADA5xShort/TetherGate8.473 USDT−0.83%392.33 K+30.69%8.719 USDT8.351 USDT1.02 K
買い
ADAUSDCCardano / USD CoinKraken0.298959 USDC−0.16%373.97 K−50.18%0.299932 USDC0.297359 USDC12.49 K
売り
ADAUSDTCardano / Tether USDKraken0.299162 USDT−0.01%353.51 K−7.43%0.299618 USDT0.298104 USDT1.98 K
売り
ADAUSDCCardano / USD CoinKuCoin0.2986 USDC−0.07%338.27 K+12.92%0.3003 USDC0.2976 USDC18.25 K
売り
ADAGBPCardano / British PoundCoinbase0.2189 GBP+0.14%309.04 K+2.86%0.2194 GBP0.2175 GBP24.87 K
売り
ADAUSDADA / DollarBitfinex0.29926000 USD−0.07%292.38 K−7.18%0.30062000 USD0.29791000 USD15.79 K
売り
ADATRYCardano / Turkish liraWhiteBIT13.086858 TRY+0.98%281.99 K+16.25%13.086858 TRY13.086858 TRY1.91 K
売り
ADABTCCardano / BitcoinKraken0.000003800 BTC+0.16%281.44 K−42.52%0.000003802 BTC0.000003800 BTC19
売り