取引所
利用可能な全市場におけるCardano / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2999 USDT | +0.30% | 270.83 M | −20.06% | 0.3018 USDT | 0.2932 USDT | 130.38 M | 売り | ||
| 0.2999 USDT | +0.40% | 139.96 M | −14.27% | 0.3017 USDT | 0.2933 USDT | 57.01 M | 売り | ||
| 0.2999 USDT | +0.40% | 139.86 M | −14.25% | 0.3017 USDT | 0.2933 USDT | 56.78 M | 売り | ||
| 0.2999 USDT | +0.33% | 118.16 M | −15.50% | 0.3017 USDT | 0.2932 USDT | 14.73 M | 売り | ||
| 0.2998 USDT | +0.30% | 84.15 M | −18.09% | 0.3018 USDT | 0.2933 USDT | 42.19 M | 売り | ||
| 0.3000 USDT | +0.33% | 77.97 M | −15.91% | 0.3017 USDT | 0.2934 USDT | 37.6 M | 売り | ||
| 0.300100 USDT | +0.37% | 73.01 M | −5.59% | 0.301900 USDT | 0.293200 USDT | 45.7 M | 売り | ||
| 0.3001 USDT | +0.37% | 51.05 M | −18.45% | 0.3019 USDT | 0.2934 USDT | 18.58 M | 売り | ||
| 0.2998 USDT | +0.33% | 50.66 M | −30.47% | 0.3017 USDT | 0.2932 USDT | 19.77 M | 売り | ||
| 0.3002 USDT | −0.37% | 50.14 M | −12.16% | 0.3034 USDT | 0.2935 USDT | 55.46 M | 売り | ||
| 0.300100 USDT | +0.33% | 42.56 M | −19.90% | 0.302025 USDT | 0.293400 USDT | 17.28 M | 売り | ||
| 0.3000 USDT | +0.33% | 31.28 M | −12.39% | 0.3019 USDT | 0.2935 USDT | 11.55 M | 売り | ||
| 0.29985 USDT | +0.39% | 28.32 M | −24.47% | 0.30170 USDT | 0.29324 USDT | 15.29 M | 売り | ||
| 0.2998 USD | +0.30% | 25.27 M | −16.20% | 0.3016 USD | 0.2932 USD | 8.42 M | 売り | ||
| 0.2998 USDC | +0.30% | 25.26 M | −15.91% | 0.3016 USDC | 0.2932 USDC | 8.41 M | 売り | ||
| 0.30011 USDT | +0.36% | 21.11 M | −17.30% | 0.30183 USDT | 0.29359 USDT | 9.26 M | 売り | ||
| 0.3000 USDT | +0.33% | 20.31 M | −6.63% | 0.3018 USDT | 0.2932 USDT | 13.59 M | 売り | ||
| 0.2999 USDT | +0.33% | 20.09 M | −16.32% | 0.3018 USDT | 0.2932 USDT | 10.01 M | 売り | ||
| 0.2995 USDC | +0.30% | 18.37 M | −34.10% | 0.3016 USDC | 0.2931 USDC | 7.59 M | 売り | ||
| 0.3000 USDT | +0.33% | 16.03 M | +8.90% | 0.3019 USDT | 0.2935 USDT | 7.37 M | 売り | ||
| 0.30024 USDT | +0.40% | 15.62 M | +21.35% | 0.30191 USDT | 0.29337 USDT | 4.27 M | 売り | ||
| 0.2996 USD | +0.20% | 15.29 M | +65.88% | 0.3015 USD | 0.2931 USD | 1.64 M | 売り | ||
| 0.3001 USDT | +0.33% | 15.23 M | −9.66% | 0.3019 USDT | 0.2934 USDT | 6.66 M | 売り | ||
| 0.2999 USDT | +0.33% | 14.17 M | −20.35% | 0.3017 USDT | 0.2933 USDT | 7.36 M | 売り | ||
| 0.3000 USDT | +0.30% | 13.64 M | −2.89% | 0.3018 USDT | 0.2935 USDT | 7.99 M | 売り | ||
| 0.299995 USD | +0.45% | 13.58 M | +102.95% | 0.301751 USD | 0.293273 USD | 3.72 M | 売り | ||
| 0.300177 USDT | −0.32% | 12.82 M | −12.52% | 0.303428 USDT | 0.293509 USDT | 12.75 M | 売り | ||
| 0.2999 USDC | +0.37% | 11.89 M | −20.65% | 0.3017 USDC | 0.2932 USDC | 4.17 M | 売り | ||
| 0.3002 USDC | +0.54% | 11.7 M | −16.08% | 0.3014 USDC | 0.2932 USDC | 3.03 M | 売り | ||
| 443.0 KRW | −0.23% | 11.64 M | −24.56% | 446.0 KRW | 433.0 KRW | 9.85 M | 売り | ||
| 0.3001 USDT | +0.40% | 11.57 M | +38.43% | 0.3020 USDT | 0.2934 USDT | 10.01 M | 売り | ||
| 0.3000 USDT | +0.44% | 11.23 M | −20.71% | 0.3019 USDT | 0.2933 USDT | 6.7 M | 売り | ||
| 0.3002 USDT | +0.43% | 9.64 M | −9.53% | 0.3020 USDT | 0.2934 USDT | 4.58 M | 売り | ||
| 0.3003 USDT | +0.50% | 9.41 M | −10.74% | 0.3021 USDT | 0.2933 USDT | 5.32 M | 売り | ||
| 0.3001 USDT | −0.40% | 9.06 M | −15.60% | 0.3035 USDT | 0.2934 USDT | 11.55 M | 売り | ||
| 0.3001 USDT | +0.33% | 8.01 M | −26.58% | 0.3019 USDT | 0.2934 USDT | 3.83 M | 売り | ||
| 0.2999 USDT | +0.37% | 7.03 M | +0.18% | 0.3018 USDT | 0.2932 USDT | 3.84 M | 売り | ||
| 0.3000 USDC | +0.40% | 6.77 M | −6.42% | 0.3018 USDC | 0.2932 USDC | 4.77 M | 売り | ||
| 0.2999 USDT | +0.44% | 6.49 M | +18.30% | 0.3019 USDT | 0.2932 USDT | 1.55 M | 売り | ||
| 0.29975 USD | +0.34% | 6.11 M | −15.23% | 0.30159 USD | 0.29327 USD | 2.32 M | 売り | ||
| 0.29992 USD | +0.35% | 6.1 M | −10.05% | 0.30170 USD | 0.29328 USD | 2.7 M | 売り | ||
| 0.3001 USDT | +0.37% | 5.45 M | −25.30% | 0.3019 USDT | 0.2935 USDT | 1.89 M | 売り | ||
| 0.25459 EUR | +0.51% | 5.42 M | −14.88% | 0.25556 EUR | 0.24852 EUR | 1.35 M | 売り | ||
| 0.18596 XRP | +1.30% | 5.18 M | −15.19% | 0.18614 XRP | 0.18240 XRP | 7.12 M | 売り | ||
| 0.3001 USDT | +0.40% | 4.53 M | −14.17% | 0.3018 USDT | 0.2935 USDT | 1.93 M | 売り | ||
| 0.302897 USD | +0.47% | 4.45 M | −20.78% | 0.303836 USD | 0.295523 USD | 1.03 M | 売り | ||
| 0.2997 USDC | +0.33% | 4.03 M | −28.51% | 0.3016 USDC | 0.2930 USDC | 618.84 K | 売り | ||
| 0.3001 USDT | +0.37% | 3.52 M | −17.99% | 0.3019 USDT | 0.2935 USDT | 1.38 M | 売り | ||
| 442.0000 KRW | −0.45% | 3.35 M | −27.54% | 446.0000 KRW | 433.0000 KRW | 1.87 M | 売り | ||
| 0.30011 USDT | +0.38% | 3.33 M | −10.62% | 0.30191 USDT | 0.29348 USDT | 1.54 M | 売り | ||
| 0.2996 USDC | +0.30% | 2.68 M | −30.80% | 0.3016 USDC | 0.2930 USDC | 1.15 M | 売り | ||
| 0.3003 USDC | +0.13% | 2.59 M | −24.45% | 0.3015 USDC | 0.2938 USDC | 465.72 K | 売り | ||
| 0.2998 USD | +0.47% | 2.59 M | −13.29% | 0.3013 USD | 0.2930 USD | 382.51 K | 売り | ||
| 0.3002 USDT | +0.33% | 2.37 M | −25.19% | 0.3019 USDT | 0.2936 USDT | 361.31 K | 売り | ||
| 0.2997 USD | +0.44% | 2.26 M | −29.52% | 0.3015 USD | 0.2931 USD | 196.53 K | 売り | ||
| 0.2990 USDC | +4.99% | 2.08 M | −13.92% | 0.3028 USDC | 0.2846 USDC | 4.23 M | 売り | ||
| 0.254353 EUR | +0.39% | 2.04 M | −51.15% | 0.255438 EUR | 0.248850 EUR | 219.98 K | 売り | ||
| 0.3002 USDC | +0.50% | 2 M | −12.71% | 0.3021 USDC | 0.2932 USDC | 1.17 M | 売り | ||
| 0.2995 USDC | +0.34% | 1.85 M | −33.21% | 0.3015 USDC | 0.2930 USDC | 777.18 K | 売り | ||
| 0.3000 USDC | −0.37% | 1.8 M | −19.25% | 0.3033 USDC | 0.2932 USDC | 2.19 M | 売り | ||
| 0.2998 USDC | +0.37% | 1.74 M | −11.33% | 0.3016 USDC | 0.2934 USDC | 428.7 K | 売り | ||
| 0.2999 USDC | +0.33% | 1.65 M | −20.08% | 0.3018 USDC | 0.2933 USDC | 547.24 K | 売り | ||
| 0.2540 EUR | +0.24% | 1.64 M | −8.06% | 0.2556 EUR | 0.2487 EUR | 556.43 K | 売り | ||
| 0.30006000 USDT | +0.41% | 1.59 M | −1.33% | 0.30185000 USDT | 0.29335000 USDT | 1.03 M | 売り | ||
| 0.000003813 BTC | +0.37% | 1.5 M | −13.98% | 0.000003831 BTC | 0.000003769 BTC | 563.15 K | 売り | ||
| 0.255149 EUR | +1.08% | 1.46 M | +25.30% | 0.255149 EUR | 0.249131 EUR | 167.96 K | 売り | ||
| 0.2999 USDC | −0.40% | 1.43 M | −16.04% | 0.3033 USDC | 0.2932 USDC | 1.55 M | 売り | ||
| 0.3002 USDC | +0.54% | 1.12 M | −33.49% | 0.3002 USDC | 0.2932 USDC | 371.44 K | 売り | ||
| 0.000003793 BTC | +0.08% | 1.11 M | −67.59% | 0.000003804 BTC | 0.000003772 BTC | 286.15 K | 売り | ||
| 13.06 TRY | +0.38% | 1.07 M | −19.76% | 13.14 TRY | 12.77 TRY | 504.75 K | 売り | ||
| 0.25405 EUR | +0.29% | 989.01 K | −33.88% | 0.25531 EUR | 0.24865 EUR | 258.85 K | 売り | ||
| 0.2540 EVC | +0.20% | 927.3 K | −12.34% | 0.2556 EVC | 0.2483 EVC | 345.6 K | 売り | ||
| 0.0001285 ETH | +0.78% | 922.49 K | +9.34% | 0.0001286 ETH | 0.0001272 ETH | 169.87 K | 買い | ||
| 46.71 JPY | +0.34% | 907.64 K | −44.72% | 46.96 JPY | 45.72 JPY | 487.12 K | 売り | ||
| 0.3008 USD | +0.60% | 838.36 K | −47.00% | 0.3008 USD | 0.2936 USD | 9.6 K | 売り | ||
| 0.2998 USDC | +0.33% | 793.83 K | −18.11% | 0.3005 USDC | 0.2931 USDC | 268.27 K | 売り | ||
| 0.3001 USDT | +0.30% | 781.24 K | −13.89% | 0.3021 USDT | 0.2934 USDT | 359.87 K | 売り | ||
| 0.3004 USD | +0.60% | 775.82 K | −8.44% | 0.3015 USD | 0.2934 USD | 248.81 K | 売り | ||
| 0.3007 USDC | +0.60% | 668.37 K | −1.51% | 0.3015 USDC | 0.2934 USDC | 92.29 K | 売り | ||
| 0.000003814 BTC | +0.47% | 629.39 K | −21.66% | 0.000003826 BTC | 0.000003767 BTC | 307.27 K | 売り | ||
| 0.00000382 BTC | +0.79% | 566.01 K | −33.86% | 0.00000383 BTC | 0.00000377 BTC | 193.2 K | 売り | ||
| 0.00012843 ETH | +0.76% | 558.33 K | −25.76% | 0.00012858 ETH | 0.00012707 ETH | 271.33 K | 買い | ||
| 0.2998 USDC | +0.33% | 555.8 K | −16.17% | 0.3017 USDC | 0.2932 USDC | 268.71 K | 売り | ||
| 0.301 USD | +0.67% | 549.26 K | −33.34% | 0.302 USD | 0.293 USD | 193.2 K | 売り | ||
| 9.47 THB | +0.11% | 542.81 K | +27.90% | 9.56 THB | 9.24 THB | 393.62 K | 売り | ||
| 0.3000 USD | +0.47% | 508.14 K | +1.78% | 0.3014 USD | 0.2935 USD | 418 K | 売り | ||
| 0.2996 USD | +0.33% | 478.86 K | −23.31% | 0.3014 USD | 0.2930 USD | 280.86 K | 売り | ||
| 0.21913 GBP | +0.24% | 453.68 K | +67.18% | 0.22021 GBP | 0.21455 GBP | 50.57 K | 売り | ||
| 0.2542 EUR | +0.32% | 414.31 K | −20.67% | 0.2553 EUR | 0.2486 EUR | 118.5 K | 売り | ||
| 0.30058000 USDT | +0.42% | 371.05 K | −16.86% | 0.30152000 USDT | 0.29394000 USDT | 133.12 K | 売り | ||
| 0.01451 USDT | +1.68% | 363.15 K | +11.40% | 0.01494 USDT | 0.01294 USDT | 4.51 M | 売り | ||
| 8.277 USDT | −3.13% | 360.92 K | +6.15% | 9.283 USDT | 8.127 USDT | 5.22 K | 買い | ||
| 0.301169 USDT | +0.66% | 344.95 K | −7.58% | 0.302127 USDT | 0.293694 USDT | 41.33 K | 売り | ||
| 0.2995 USD | +0.37% | 326.19 K | −79.64% | 0.3013 USD | 0.2930 USD | 69.48 K | 売り | ||
| 0.3005 USDC | +0.57% | 320.7 K | +7.24% | 0.3016 USDC | 0.2935 USDC | 126.1 K | 売り | ||
| 0.299020 USDC | −0.14% | 318.2 K | −59.16% | 0.299932 USDC | 0.293652 USDC | 52.67 K | 売り | ||
| 0.2191 GBP | +0.23% | 292.79 K | −9.67% | 0.2202 GBP | 0.2145 GBP | 74.54 K | 売り | ||
| 0.000003817 BTC | +0.61% | 258.01 K | −47.48% | 0.000003820 BTC | 0.000003779 BTC | 10.29 K | 売り | ||
| 0.2550 EUR | +0.59% | 243.73 K | +150.48% | 0.2551 EUR | 0.2489 EUR | 60.33 K | 売り | ||
| 0.25412 EUR | +0.26% | 221.34 K | −3.00% | 0.25526 EUR | 0.24873 EUR | 30.9 K | 売り |