始めましょう

Cardano / Ethereum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2999 USDT+0.30%270.83 M−20.06%0.3018 USDT0.2932 USDT130.38 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2999 USDT+0.40%139.96 M−14.27%0.3017 USDT0.2933 USDT57.01 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2999 USDT+0.40%139.86 M−14.25%0.3017 USDT0.2933 USDT56.78 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2999 USDT+0.33%118.16 M−15.50%0.3017 USDT0.2932 USDT14.73 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2998 USDT+0.30%84.15 M−18.09%0.3018 USDT0.2933 USDT42.19 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3000 USDT+0.33%77.97 M−15.91%0.3017 USDT0.2934 USDT37.6 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.300100 USDT+0.37%73.01 M−5.59%0.301900 USDT0.293200 USDT45.7 M
売り
ADAUSDTCardano / TetherUSBinance0.3001 USDT+0.37%51.05 M−18.45%0.3019 USDT0.2934 USDT18.58 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2998 USDT+0.33%50.66 M−30.47%0.3017 USDT0.2932 USDT19.77 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.3002 USDT−0.37%50.14 M−12.16%0.3034 USDT0.2935 USDT55.46 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.300100 USDT+0.33%42.56 M−19.90%0.302025 USDT0.293400 USDT17.28 M
売り
ADAUSDTCardano / USDTMEXC0.3000 USDT+0.33%31.28 M−12.39%0.3019 USDT0.2935 USDT11.55 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29985 USDT+0.39%28.32 M−24.47%0.30170 USDT0.29324 USDT15.29 M
売り
ADAUSDCardano / US DollarCoinbase0.2998 USD+0.30%25.27 M−16.20%0.3016 USD0.2932 USD8.42 M
売り
ADAUSDCCardano / USDCCoinbase0.2998 USDC+0.30%25.26 M−15.91%0.3016 USDC0.2932 USDC8.41 M
売り
ADAUSDTADA/USDT TETHERCoinW0.30011 USDT+0.36%21.11 M−17.30%0.30183 USDT0.29359 USDT9.26 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3000 USDT+0.33%20.31 M−6.63%0.3018 USDT0.2932 USDT13.59 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2999 USDT+0.33%20.09 M−16.32%0.3018 USDT0.2932 USDT10.01 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2995 USDC+0.30%18.37 M−34.10%0.3016 USDC0.2931 USDC7.59 M
売り
ADAUSDTADAUSDT SPOTBybit0.3000 USDT+0.33%16.03 M+8.90%0.3019 USDT0.2935 USDT7.37 M
売り
ADAUSDTCardano / Tether USDPoloniex0.30024 USDT+0.40%15.62 M+21.35%0.30191 USDT0.29337 USDT4.27 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2996 USD+0.20%15.29 M+65.88%0.3015 USD0.2931 USD1.64 M
売り
ADAUSDTCardano/USDTOKX0.3001 USDT+0.33%15.23 M−9.66%0.3019 USDT0.2934 USDT6.66 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2999 USDT+0.33%14.17 M−20.35%0.3017 USDT0.2933 USDT7.36 M
売り
ADAUSDTCardano / TetherKuCoin0.3000 USDT+0.30%13.64 M−2.89%0.3018 USDT0.2935 USDT7.99 M
売り
ADAUSDCardano / U. S. DollarKraken0.299995 USD+0.45%13.58 M+102.95%0.301751 USD0.293273 USD3.72 M
売り
ADAUSDTCardano / Tether USDHTX0.300177 USDT−0.32%12.82 M−12.52%0.303428 USDT0.293509 USDT12.75 M
売り
ADAUSDCCardano / USD CoinBinance0.2999 USDC+0.37%11.89 M−20.65%0.3017 USDC0.2932 USDC4.17 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3002 USDC+0.54%11.7 M−16.08%0.3014 USDC0.2932 USDC3.03 M
売り
ADAKRWAda / KRWUpBit443.0 KRW−0.23%11.64 M−24.56%446.0 KRW433.0 KRW9.85 M
売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.3001 USDT+0.40%11.57 M+38.43%0.3020 USDT0.2934 USDT10.01 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3000 USDT+0.44%11.23 M−20.71%0.3019 USDT0.2933 USDT6.7 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.3002 USDT+0.43%9.64 M−9.53%0.3020 USDT0.2934 USDT4.58 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.3003 USDT+0.50%9.41 M−10.74%0.3021 USDT0.2933 USDT5.32 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.3001 USDT−0.40%9.06 M−15.60%0.3035 USDT0.2934 USDT11.55 M
売り
ADAUSDTADAUSDT SPOTBitget0.3001 USDT+0.33%8.01 M−26.58%0.3019 USDT0.2934 USDT3.83 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2999 USDT+0.37%7.03 M+0.18%0.3018 USDT0.2932 USDT3.84 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3000 USDC+0.40%6.77 M−6.42%0.3018 USDC0.2932 USDC4.77 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2999 USDT+0.44%6.49 M+18.30%0.3019 USDT0.2932 USDT1.55 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.29975 USD+0.34%6.11 M−15.23%0.30159 USD0.29327 USD2.32 M
売り
ADAUSDCardano / USDCrypto.com0.29992 USD+0.35%6.1 M−10.05%0.30170 USD0.29328 USD2.7 M
売り
ADAUSDTCardano/TetherGate0.3001 USDT+0.37%5.45 M−25.30%0.3019 USDT0.2935 USDT1.89 M
売り
ADAEURCardano / EuroBitvavo0.25459 EUR+0.51%5.42 M−14.88%0.25556 EUR0.24852 EUR1.35 M
売り
ADAXRPCARDANO/XRPBitrue0.18596 XRP+1.30%5.18 M−15.19%0.18614 XRP0.18240 XRP7.12 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.3001 USDT+0.40%4.53 M−14.17%0.3018 USDT0.2935 USDT1.93 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.302897 USD+0.47%4.45 M−20.78%0.303836 USD0.295523 USD1.03 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2997 USDC+0.33%4.03 M−28.51%0.3016 USDC0.2930 USDC618.84 K
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.3001 USDT+0.37%3.52 M−17.99%0.3019 USDT0.2935 USDT1.38 M
売り
ADAKRWADA / South Korean WonBithumb442.0000 KRW−0.45%3.35 M−27.54%446.0000 KRW433.0000 KRW1.87 M
売り
ADAUSDTCardano / TetherCrypto.com0.30011 USDT+0.38%3.33 M−10.62%0.30191 USDT0.29348 USDT1.54 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2996 USDC+0.30%2.68 M−30.80%0.3016 USDC0.2930 USDC1.15 M
売り
ADAUSDCCardano / USD CoinWhiteBIT0.3003 USDC+0.13%2.59 M−24.45%0.3015 USDC0.2938 USDC465.72 K
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2998 USD+0.47%2.59 M−13.29%0.3013 USD0.2930 USD382.51 K
売り
ADAUSDTCARDANO / TETHERCoinEx0.3002 USDT+0.33%2.37 M−25.19%0.3019 USDT0.2936 USDT361.31 K
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2997 USD+0.44%2.26 M−29.52%0.3015 USD0.2931 USD196.53 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2990 USDC+4.99%2.08 M−13.92%0.3028 USDC0.2846 USDC4.23 M
売り
ADAEURCardano / EuroKraken0.254353 EUR+0.39%2.04 M−51.15%0.255438 EUR0.248850 EUR219.98 K
売り
ADAUSDCCARDANO/USDCBloFin0.3002 USDC+0.50%2 M−12.71%0.3021 USDC0.2932 USDC1.17 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2995 USDC+0.34%1.85 M−33.21%0.3015 USDC0.2930 USDC777.18 K
売り
ADAUSDCCARDANO/USD COINBitrue0.3000 USDC−0.37%1.8 M−19.25%0.3033 USDC0.2932 USDC2.19 M
売り
ADAUSDCADAUSDC SPOTBybit0.2998 USDC+0.37%1.74 M−11.33%0.3016 USDC0.2934 USDC428.7 K
売り
ADAUSDCCardano / USDCMEXC0.2999 USDC+0.33%1.65 M−20.08%0.3018 USDC0.2933 USDC547.24 K
売り
ADAEURCardano / EuroBinance0.2540 EUR+0.24%1.64 M−8.06%0.2556 EUR0.2487 EUR556.43 K
売り
ADAUST.PADAF0 / USTF0Bitfinex0.30006000 USDT+0.41%1.59 M−1.33%0.30185000 USDT0.29335000 USDT1.03 M
売り
ADABTCCardano / BTCMEXC0.000003813 BTC+0.37%1.5 M−13.98%0.000003831 BTC0.000003769 BTC563.15 K
売り
ADAEURCardano / EuroWhiteBIT0.255149 EUR+1.08%1.46 M+25.30%0.255149 EUR0.249131 EUR167.96 K
売り
ADAUSDCCARDANO/USD COINWEEX0.2999 USDC−0.40%1.43 M−16.04%0.3033 USDC0.2932 USDC1.55 M
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3002 USDC+0.54%1.12 M−33.49%0.3002 USDC0.2932 USDC371.44 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000003793 BTC+0.08%1.11 M−67.59%0.000003804 BTC0.000003772 BTC286.15 K
売り
ADATRYCardano / Turkish LiraBinance13.06 TRY+0.38%1.07 M−19.76%13.14 TRY12.77 TRY504.75 K
売り
ADAEURCardano / EuroBitstamp0.25405 EUR+0.29%989.01 K−33.88%0.25531 EUR0.24865 EUR258.85 K
売り
ADAEURCardano / EURMEXC0.2540 EVC+0.20%927.3 K−12.34%0.2556 EVC0.2483 EVC345.6 K
売り
ADAETHCardano / EthereumBinance0.0001285 ETH+0.78%922.49 K+9.34%0.0001286 ETH0.0001272 ETH169.87 K
買い
ADAJPYCardano / JPYBinance46.71 JPY+0.34%907.64 K−44.72%46.96 JPY45.72 JPY487.12 K
売り
ADAUSDCardano / USDBinance.US0.3008 USD+0.60%838.36 K−47.00%0.3008 USD0.2936 USD9.6 K
売り
ADAUSDCCardano/USD Coin SpotBingX0.2998 USDC+0.33%793.83 K−18.11%0.3005 USDC0.2931 USDC268.27 K
売り
ADAUSDTCARDANO / USDTKCEX0.3001 USDT+0.30%781.24 K−13.89%0.3021 USDT0.2934 USDT359.87 K
売り
ADAUSDCardano/USDOKX0.3004 USD+0.60%775.82 K−8.44%0.3015 USD0.2934 USD248.81 K
売り
ADAUSDCADAUSDC SPOTBitget0.3007 USDC+0.60%668.37 K−1.51%0.3015 USDC0.2934 USDC92.29 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000003814 BTC+0.47%629.39 K−21.66%0.000003826 BTC0.000003767 BTC307.27 K
売り
ADABTCCardano / BitcoinBinance0.00000382 BTC+0.79%566.01 K−33.86%0.00000383 BTC0.00000377 BTC193.2 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00012843 ETH+0.76%558.33 K−25.76%0.00012858 ETH0.00012707 ETH271.33 K
買い
ADAUSDCCARDANO / USDCKCEX0.2998 USDC+0.33%555.8 K−16.17%0.3017 USDC0.2932 USDC268.71 K
売り
ADAUSDCardano / US DollarBinance0.301 USD+0.67%549.26 K−33.34%0.302 USD0.293 USD193.2 K
売り
ADATHBCardanoBitkub9.47 THB+0.11%542.81 K+27.90%9.56 THB9.24 THB393.62 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3000 USD+0.47%508.14 K+1.78%0.3014 USD0.2935 USD418 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2996 USD+0.33%478.86 K−23.31%0.3014 USD0.2930 USD280.86 K
売り
ADAGBPCardano / British PoundKraken0.21913 GBP+0.24%453.68 K+67.18%0.22021 GBP0.21455 GBP50.57 K
売り
ADAEURCardano / EuroCoinbase0.2542 EUR+0.32%414.31 K−20.67%0.2553 EUR0.2486 EUR118.5 K
売り
ADAUSTADA / USTBitfinex0.30058000 USDT+0.42%371.05 K−16.86%0.30152000 USDT0.29394000 USDT133.12 K
売り
ADAUSDT.5LADA5xLong/TetherGate0.01451 USDT+1.68%363.15 K+11.40%0.01494 USDT0.01294 USDT4.51 M
売り
ADAUSDT.5SADA5xShort/TetherGate8.277 USDT−3.13%360.92 K+6.15%9.283 USDT8.127 USDT5.22 K
買い
ADAUSDTCardano / Tether USDKraken0.301169 USDT+0.66%344.95 K−7.58%0.302127 USDT0.293694 USDT41.33 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2995 USD+0.37%326.19 K−79.64%0.3013 USD0.2930 USD69.48 K
売り
ADAUSDCCardano / USD CoinKuCoin0.3005 USDC+0.57%320.7 K+7.24%0.3016 USDC0.2935 USDC126.1 K
売り
ADAUSDCCardano / USD CoinKraken0.299020 USDC−0.14%318.2 K−59.16%0.299932 USDC0.293652 USDC52.67 K
売り
ADAGBPCardano / British PoundCoinbase0.2191 GBP+0.23%292.79 K−9.67%0.2202 GBP0.2145 GBP74.54 K
売り
ADABTCCardano / BitcoinKraken0.000003817 BTC+0.61%258.01 K−47.48%0.000003820 BTC0.000003779 BTC10.29 K
売り
ADAEURADAEUR SPOTBitget0.2550 EUR+0.59%243.73 K+150.48%0.2551 EUR0.2489 EUR60.33 K
売り
ADAEURCardano / EuroCrypto.com0.25412 EUR+0.26%221.34 K−3.00%0.25526 EUR0.24873 EUR30.9 K
売り