始めましょう

Cardano / Euro

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2807 USDT−0.32%213.8 M+1.63%0.2833 USDT0.2792 USDT58.43 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2807 USDT−0.35%130.03 M−1.95%0.2833 USDT0.2793 USDT38.51 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2807 USDT−0.32%97.61 M+5.07%0.2832 USDT0.2792 USDT15.53 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2807 USDT−0.32%97.47 M+5.40%0.2832 USDT0.2792 USDT15.43 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2808 USDT−0.32%75.22 M−5.09%0.2832 USDT0.2792 USDT23.57 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2807 USDT−0.28%72.61 M+2.30%0.2833 USDT0.2791 USDT4.72 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.281000 USDT−0.21%67.45 M+0.83%0.283926 USDT0.279200 USDT38.94 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.280775 USDT−0.40%38.86 M+23.21%0.283574 USDT0.279303 USDT12.21 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2806 USDT−0.36%36.84 M−12.80%0.2832 USDT0.2792 USDT8.93 M
売り
ADAUSDTCardano / TetherUSBinance0.2809 USDT−0.28%34.47 M−11.28%0.2835 USDT0.2794 USDT5.78 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2809 USDT−1.16%26.63 M−7.93%0.2845 USDT0.2775 USDT34.29 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2808 USDT−0.32%19.75 M−4.29%0.2833 USDT0.2792 USDT11.04 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28058 USDT−0.37%19.42 M−19.76%0.28330 USDT0.27926 USDT4.31 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2807 USDT−0.35%17.9 M+0.37%0.2832 USDT0.2792 USDT4.45 M
売り
ADAUSDTADA/USDT TETHERCoinW0.28085 USDT−0.34%15.13 M−9.87%0.28320 USDT0.27941 USDT3.23 M
売り
ADAKRWAda / KRWUpBit415.0 KRW−0.95%15.03 M−19.50%421.0 KRW413.0 KRW3.22 M
売り
ADAUSDTCardano / USDTMEXC0.2809 USDT−0.28%14.33 M−11.80%0.2834 USDT0.2794 USDT2.41 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2806 USDT−0.36%13.76 M+4.85%0.2832 USDT0.2793 USDT4.2 M
売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2806 USDT−0.36%12.99 M+7.09%0.2832 USDT0.2793 USDT2.11 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2804 USD−0.43%12.89 M+146.65%0.2830 USD0.2791 USD628.37 K
売り
ADAUSDCardano / US DollarCoinbase0.2808 USD−0.32%12.42 M−21.49%0.2833 USD0.2792 USD2.79 M
売り
ADAUSDCCardano / USDCCoinbase0.2808 USDC−0.32%12.42 M−21.37%0.2833 USDC0.2792 USDC2.79 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2806 USDC−0.32%12.27 M−11.70%0.2831 USDC0.2791 USDC3.63 M
売り
ADAUSDTCardano / Tether USDPoloniex0.28087 USDT−0.33%10.53 M+17.31%0.28382 USDT0.27942 USDT3.21 M
売り
ADAUSDTCardano / Tether USDHTX0.280979 USDT−1.14%10.23 M−20.45%0.284448 USDT0.277528 USDT9.11 M
売り
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2807 USDT−0.35%9.34 M+1.87%0.2833 USDT0.2793 USDT2.84 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2807 USDT−0.32%9.07 M−6.94%0.2832 USDT0.2793 USDT2.8 M
売り
ADAUSDCCardano / USD CoinBinance0.2809 USDC−0.35%8.69 M+1.29%0.2833 USDC0.2793 USDC1.41 M
売り
ADAUSDTADAUSDT SPOTBybit0.2809 USDT−0.32%8.47 M−40.30%0.2835 USDT0.2795 USDT1.56 M
売り
ADAUSDTADAUSDT SPOTBitget0.2809 USDT−0.32%8.46 M−19.45%0.2834 USDT0.2794 USDT1.9 M
売り
ADAUSDTCardano/USDTOKX0.2807 USDT−0.35%8.39 M−32.63%0.2834 USDT0.2795 USDT1.54 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.2808 USDT−0.46%8.05 M+7.39%0.2835 USDT0.2794 USDT3.05 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2811 USDT−1.13%6.94 M−17.22%0.2845 USDT0.2781 USDT8.49 M
売り
ADAUSDTCardano / TetherKuCoin0.2809 USDT−0.35%6.63 M−29.84%0.2834 USDT0.2795 USDT1.85 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2807 USDC−0.21%6.52 M−0.29%0.2833 USDC0.2791 USDC3.91 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2808 USDT−0.35%6.17 M−5.02%0.2834 USDT0.2794 USDT1.47 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2807 USDT−0.35%5.62 M−11.18%0.2833 USDT0.2793 USDT2.38 M
売り
ADAEURCardano / EuroBitvavo0.23659 EUR−0.42%5.08 M+13.21%0.23893 EUR0.23560 EUR462.87 K
売り
ADAKRWADA / South Korean WonBithumb415.0000 KRW−0.95%4.33 M+12.45%421.0000 KRW413.0000 KRW832.41 K
売り
ADAEURCardano / EuroKraken0.236581 EUR−0.44%4.17 M+123.61%0.238771 EUR0.235784 EUR85.96 K
売り
ADAUSDCardano / USDCrypto.com0.28070 USD−0.31%4.06 M−9.25%0.28330 USD0.27937 USD980.13 K
売り
ADAXRPCARDANO/XRPBitrue0.19148 XRP+2.64%3.74 M−21.77%0.19268 XRP0.18598 XRP5.1 M
買い
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2807 USDT−0.21%3.67 M+6.53%0.2833 USDT0.2791 USDT333.42 K
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2803 USD−0.43%3.55 M+5.21%0.2829 USD0.2793 USD85.83 K
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2806 USDC−0.28%3.22 M−4.75%0.2832 USDC0.2792 USDC291.08 K
売り
ADAUSDTCardano/USD Tether SpotBingX0.2808 USDT−0.35%3.13 M−22.25%0.2833 USDT0.2795 USDT604.39 K
売り
ADAUSDCardano / U.S. dollarBitstamp0.28059 USD−0.36%3.12 M−15.80%0.28338 USD0.27929 USD831.37 K
売り
ADAUSDCardano / U. S. DollarKraken0.280943 USD−0.25%2.93 M−37.90%0.283433 USD0.279275 USD424.72 K
売り
ADAUSDTCardano/TetherGate0.2808 USDT−0.32%2.58 M+0.65%0.2833 USDT0.2793 USDT851.59 K
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2810 USDT−0.28%2.42 M−17.00%0.2834 USDT0.2794 USDT440.66 K
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2805 USDC−0.43%2.28 M−10.87%0.2832 USDC0.2795 USDC436 K
売り
ADAUSDCCARDANO/USDCBloFin0.2808 USDC−0.28%2.04 M+27.73%0.2834 USDC0.2791 USDC1.03 M
売り
ADAUSDTCardano / TetherCrypto.com0.28086 USDT−0.34%1.88 M−4.22%0.28346 USDT0.27948 USDT429.45 K
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2805 USDC−0.32%1.81 M−4.87%0.2831 USDC0.2790 USDC571.79 K
売り
ADAUSDTCARDANO / TETHERCoinEx0.2808 USDT−0.32%1.62 M−39.58%0.2834 USDT0.2794 USDT227.74 K
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2805 USD−0.28%1.59 M+6.58%0.2830 USD0.2790 USD227.81 K
売り
ADAUSDCCARDANO/USD COINBitrue0.2810 USDC−1.13%1.49 M−3.49%0.2845 USDC0.2774 USDC2.2 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2805 USDC−0.36%1.48 M−11.62%0.2831 USDC0.2790 USDC515.03 K
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2807 USDC−0.43%1.25 M+0.98%0.2830 USDC0.2790 USDC462.97 K
売り
ADAEURCardano / EuroBinance0.2368 EUR−0.25%1.22 M−19.54%0.2386 EUR0.2356 EUR103.07 K
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2805 USDC−0.25%1.19 M−11.54%0.2830 USDC0.2791 USDC350.17 K
売り
ADAUST.PADAF0 / USTF0Bitfinex0.28075000 USDT−0.30%1.06 M−1.48%0.28330000 USDT0.27934000 USDT246.21 K
売り
ADAUSDCCARDANO/USD COINWEEX0.2809 USDC−1.16%931.97 K−9.02%0.2844 USDC0.2774 USDC1.32 M
売り
ADABTCCardano / BitcoinBinance0.00000410 BTC+0.24%828.77 K−15.40%0.00000411 BTC0.00000408 BTC357.95 K
中立
ADATRYCardano / Turkish LiraBinance12.27 TRY−0.24%812.3 K−37.15%12.37 TRY12.21 TRY91.08 K
売り
ADAUSDCardano / US DollarBinance0.280 USD−0.36%795.06 K−18.09%0.283 USD0.280 USD357.95 K
売り
ADAUSDCardano / United States DollarWhiteBIT0.282559 USD−0.19%756.01 K−2.83%0.284617 USD0.281203 USD283.72 K
売り
ADAUSDCADAUSDC SPOTBybit0.2809 USDC−0.32%751.83 K−11.23%0.2830 USDC0.2796 USDC226.93 K
売り
ADABTCCardano / BTCMEXC0.000004098 BTC+0.05%705.64 K−10.76%0.000004110 BTC0.000004080 BTC118.19 K
中立
ADAUSDCCardano / USDCMEXC0.2808 USDC−0.25%688.81 K−18.25%0.2833 USDC0.2795 USDC123.98 K
売り
ADAUSDTCARDANO / USDTKCEX0.2810 USDT−0.25%653.41 K−6.26%0.2833 USDT0.2795 USDT171.86 K
売り
ADAUSDT.5SADA5xShort/TetherGate6.547 USDT+3.22%650.71 K−38.35%6.596 USDT6.238 USDT9.22 K
中立
ADAUSDT.5LADA5xLong/TetherGate0.006637 USDT−3.14%616.27 K−43.31%0.007006 USDT0.006546 USDT11.71 M
売り
ADAUSDT.3LADA3xLong/TetherGate0.37967 USDT−1.95%606.48 K−43.03%0.39155 USDT0.37767 USDT223.02 K
売り
ADAUSDCADAUSDC SPOTBitget0.2802 USDC−0.53%573.14 K−23.62%0.2830 USDC0.2794 USDC114.4 K
売り
ADAUSDCCardano/USD Coin SpotBingX0.2808 USDC−0.28%571.16 K−2.15%0.2833 USDC0.2793 USDC113.47 K
売り
ADAJPYCardano / JPYBinance43.00 JPY−0.39%570.3 K−39.93%43.41 JPY42.86 JPY103.64 K
売り
ADAUSDCardano/USDOKX0.2795 USD−0.85%553.56 K+19.47%0.2830 USD0.2795 USD66.04 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000004099 BTC+0.10%528.61 K+6.05%0.000004108 BTC0.000004082 BTC150.72 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2799 USDC−0.67%521.83 K+41.73%0.2827 USDC0.2793 USDC59.88 K
売り
ADAUSDT.3SADA3xShort/TetherGate3.5316 USDT+1.67%502.02 K−28.57%3.5543 USDT3.4233 USDT15.8 K
買い
ADAETH.PADA ETH PERPETUALPionex0.00014294 ETH−0.27%475.09 K−34.17%0.00014359 ETH0.00014267 ETH132.49 K
買い
ADAUSDCCARDANO / USDCKCEX0.2810 USDC−0.21%465.42 K−3.63%0.2833 USDC0.2792 USDC162.66 K
強い売り
ADAEURCardano / EURMEXC0.2366 EVC−0.34%433.26 K−11.35%0.2390 EVC0.2354 EVC79.83 K
売り
ADAEURCardano / EuroBitstamp0.23606 EUR−0.66%415.94 K+3.58%0.23886 EUR0.23564 EUR48.03 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2806 USD−0.36%403.61 K+42.14%0.2831 USD0.2791 USD90.55 K
売り
ADAUSDCCardano / USD CoinKuCoin0.2806 USDC−0.39%400.77 K−20.94%0.2832 USDC0.2794 USDC93.51 K
売り
ADAUSDCCardano / USD CoinKraken0.280094 USDC−0.62%376.2 K+52.33%0.283111 USDC0.279615 USDC40.71 K
売り
ADAEURCardano / EuroCoinbase0.2363 EUR−0.59%363.62 K+30.44%0.2386 EUR0.2356 EUR326.33 K
売り
ADAETHCardano / EthereumBinance0.0001430 ETH−0.35%349.78 K−65.92%0.0001435 ETH0.0001428 ETH138.52 K
買い
ADAUSTADA / USTBitfinex0.28117000 USDT−0.32%348.33 K+43.24%0.28290000 USDT0.27972000 USDT78.4 K
売り
ADATHBCardanoBitkub8.70 THB−1.36%332.36 K−50.21%8.86 THB8.67 THB224.81 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2798 USDC−6.76%328.95 K−25.14%0.3011 USDC0.2778 USDC869.46 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2805 USD−0.43%305.12 K+3.54%0.2827 USD0.2795 USD118.68 K
売り
ADATRYCardano / Turkish liraWhiteBIT12.252438 TRY−0.89%298.19 K−22.72%12.399796 TRY12.206374 TRY76.5 K
売り
ADAGBPCardano / British PoundCoinbase0.2058 GBP−0.29%279.3 K−44.69%0.2076 GBP0.2050 GBP25.48 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2806 USD−0.28%271.07 K+60.17%0.2829 USD0.2791 USD41.54 K
売り
ADABTCCARDANO/BITCOINBitrue0.00000409 BTC−0.73%262.65 K−18.59%0.00000412 BTC0.00000407 BTC354.14 K
中立
ADAUSDCardano / USDBinance.US0.2821 USD+0.18%257.23 K+602.66%0.2828 USD0.2813 USD1.33 K
売り
ADAUSDTCardano / USD TetherBitazza0.2794 USDT−1.24%236.3 K+0.68%0.2836 USDT0.2791 USDT141.17 K
売り