始めましょう

Cardano / KuCoin Token

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4183 USDT−0.62%404.99 M+56.20%0.4307 USDT0.4175 USDT259.31 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4183 USDT−0.59%188.62 M+49.61%0.4306 USDT0.4174 USDT108.24 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4183 USDT−0.62%188.4 M+49.69%0.4306 USDT0.4174 USDT108.2 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4183 USDT−0.66%126.51 M+44.82%0.4306 USDT0.4177 USDT36.22 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4183 USDT−0.64%116.05 M+54.08%0.4307 USDT0.4177 USDT77.82 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4184 USDT−0.59%115.21 M+50.60%0.4309 USDT0.4177 USDT74.9 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.418700 USDT−0.52%106.96 M+2.88%0.430999 USDT0.417600 USDT80.7 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4187 USDT+1.40%75.92 M+65.36%0.4308 USDT0.4068 USDT121.84 M
中立
ADAUSDTCardano / TetherUSBinance0.4187 USDT−0.57%73.73 M+37.97%0.4309 USDT0.4178 USDT46.52 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4183 USDT−0.57%66.5 M+24.47%0.4306 USDT0.4174 USDT46.19 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41835 USDT−0.62%56.75 M+37.04%0.43061 USDT0.41758 USDT33.33 M
中立
ADAUSDTCardano / USDTMEXC0.4187 USDT−0.57%45.43 M+34.98%0.4308 USDT0.4178 USDT29.57 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4183 USDT−0.64%33.56 M+35.48%0.4306 USDT0.4176 USDT18.66 M
中立
ADAUSDTCardano / Tether USDHTX0.418631 USDT+1.43%30.8 M+40.45%0.430733 USDT0.406756 USDT50.93 M
中立
ADAUSDCCardano / USDCCoinbase0.4185 USDC−0.62%27.9 M+54.22%0.4309 USDC0.4178 USDC18.44 M
中立
ADAUSDCardano / US DollarCoinbase0.4184 USD−0.64%27.59 M+53.75%0.4309 USD0.4178 USD18.43 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4183 USDT−0.64%26.56 M−4.33%0.4307 USDT0.4176 USDT16.16 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4183 USDT−0.62%26.16 M+52.12%0.4306 USDT0.4177 USDT16.22 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4182 USDC−0.64%25.25 M+33.02%0.4307 USDC0.4177 USDC17.41 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4184 USDT−0.62%23.17 M+62.13%0.4308 USDT0.4177 USDT10.56 M
中立
ADAUSDTADA/USDT TETHERCoinW0.41857 USDT−0.65%22.15 M+49.73%0.43067 USDT0.41794 USDT15.04 M
中立
ADAKRWAda / KRWUpBit608.0 KRW−0.49%22.05 M+42.21%624.0 KRW604.0 KRW21.04 M
中立
ADAUSDCCardano / USD CoinBinance0.4186 USDC−0.64%17.78 M+45.80%0.4309 USDC0.4179 USDC11.12 M
中立
ADAUSDTCardano / Tether USDPoloniex0.41882 USDT−0.58%17.64 M+28.52%0.43070 USDT0.41765 USDT15.5 M
中立
ADAUSDTCardano/TetherOKX0.4187 USDT−0.57%16.98 M+40.59%0.4309 USDT0.4179 USDT12.73 M
中立
ADAUSDTADAUSDT SPOTBybit0.4186 USDT−0.64%16.91 M+9.89%0.4308 USDT0.4179 USDT12.48 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.418761 USDT−0.56%13.83 M+69.21%0.430821 USDT0.417630 USDT12.27 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4183 USDC−0.69%12.18 M−18.59%0.4306 USDC0.4178 USDC5.4 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4187 USDT+1.43%12.01 M+32.93%0.4300 USDT0.4068 USDT19.4 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.4185 USDT−0.64%12.01 M+38.12%0.4309 USDT0.4175 USDT8.16 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.4186 USDT−0.64%11.3 M+36.13%0.4302 USDT0.4178 USDT8.2 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4183 USDT−0.59%10.95 M+58.26%0.4307 USDT0.4176 USDT2.8 M
中立
ADAUSDCardano / U. S. DollarKraken0.418437 USD−0.66%9.82 M+85.39%0.432065 USD0.417912 USD7.07 M
中立
ADAUSDTADAUSDT SPOTBitget0.4188 USDT−0.57%9.62 M+36.16%0.4307 USDT0.4179 USDT5.64 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4183 USD−0.57%9.26 M+80.92%0.4307 USD0.4174 USD2.71 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4188 USDT−0.48%8.84 M−2.55%0.4307 USDT0.4175 USDT5.19 M
中立
ADAKRWADA / South Korean WonBithumb607.0000 KRW−0.65%8.63 M+48.81%625.0000 KRW605.0000 KRW7.42 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4184 USDC−0.57%7.34 M+4.54%0.4306 USDC0.4175 USDC5.28 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.4187 USDT−0.57%6.96 M+32.69%0.4310 USDT0.4179 USDT4.87 M
中立
ADAXRPCARDANO/XRPBitrue0.17710 XRP−7.07%6.86 M+26.74%0.19075 XRP0.17639 XRP11.87 M
強い売り
ADAUSDTCardano / TetherKuCoin0.4185 USDT−0.64%6.3 M+21.29%0.4307 USDT0.4179 USDT4.39 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.41836 USD−0.67%6.23 M+83.33%0.43075 USD0.41781 USD3.48 M
中立
ADAUSDTCardano/TetherGate0.4186 USDT−0.62%5.38 M+26.74%0.4309 USDT0.4178 USDT3.58 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4187 USDT−0.59%4.87 M+41.74%0.4309 USDT0.4178 USDT3.25 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4180 USDC−0.62%4.68 M+25.39%0.4306 USDC0.4175 USDC1.38 M
中立
ADAEURCardano / EuroBitvavo0.35690 EUR−0.83%4.32 M+18.52%0.36800 EUR0.35690 EUR2.3 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4197 USDC−0.24%4.22 M+4.77%0.4314 USDC0.4177 USDC2.95 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.421441 USD−0.73%4.18 M+18.05%0.433334 USD0.420325 USD2.08 M
中立
ADAUSDCCardano / USDCMEXC0.4186 USDC−0.59%3.6 M+23.60%0.4308 USDC0.4179 USDC2.27 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4183 USDC−0.64%3.5 M+31.95%0.4306 USDC0.4176 USDC2.43 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4186 USDT−0.64%3.46 M+52.56%0.4306 USDT0.4178 USDT2.13 M
中立
ADAEURCardano / EuroKraken0.356946 EUR−0.76%3.42 M−10.12%0.368060 EUR0.356900 EUR1.07 M
中立
ADAUSDCardano / USDCrypto.com0.41862 USD−0.61%3.22 M+35.44%0.43076 USD0.41797 USD1.99 M
中立
ADAUSDT.5SADA5xShort/TetherGate2.913 USDT+3.41%3.09 M−31.36%2.932 USDT2.464 USDT448.61 K
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4182 USD−0.62%2.94 M+36.36%0.4305 USD0.4177 USD832.52 K
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4187 USD−0.52%2.84 M+29.50%0.4306 USD0.4177 USD711.68 K
中立
ADAUSDCCARDANO/USD COINWEEX0.4186 USDC+1.45%2.53 M+42.02%0.4309 USDC0.4069 USDC4.16 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.12092 USDT−3.30%2.5 M−27.58%0.13762 USDT0.12026 USDT5.93 M
売り
ADAUSDCADAUSDC SPOTBybit0.4196 USDC−0.43%2.49 M+60.16%0.4310 USDC0.4180 USDC1.6 M
中立
ADAUSDCCARDANO/USDCBloFin0.4187 USDC−0.52%2.45 M+23.89%0.4314 USDC0.4176 USDC2.09 M
買い
ADATRYCardano / Turkish liraWhiteBIT18.235855 TRY+0.37%2.44 M+56.89%18.546038 TRY18.005115 TRY1.12 M
中立
ADAUSDCCARDANO/USD COINBitrue0.4187 USDC+1.43%2.42 M+33.24%0.4311 USDC0.4067 USDC3.91 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.4182 USDC−0.62%2.29 M+33.15%0.4306 USDC0.4176 USDC1.58 M
中立
ADAJPYCardano / JPYBinance65.58 JPY−0.70%2.29 M+30.27%67.61 JPY65.55 JPY1.66 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4185 USDC+4.47%2.2 M+96.30%0.4306 USDC0.3963 USDC5.29 M
買い
ADAUST.PADAF0 / USTF0Bitfinex0.41851000 USDT−0.59%1.94 M−26.85%0.43057000 USDT0.41763000 USDT1.19 M
中立
ADABTCCardano / BTCMEXC0.000004484 BTC−0.07%1.87 M+29.60%0.000004585 BTC0.000004463 BTC1.27 M
中立
ADAUSDTCardano / TetherCrypto.com0.41862 USDT−0.63%1.81 M+27.79%0.43078 USDT0.41792 USDT1.24 M
中立
ADATRYCardano / Turkish LiraBinance17.99 TRY−0.61%1.75 M+44.58%18.52 TRY17.97 TRY751.56 K
中立
ADAEURCardano / EuroBinance0.3574 EUR−0.61%1.74 M+36.51%0.3679 EUR0.3570 EUR815.34 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.4186 USDC−1.06%1.41 M+47.91%0.4309 USDC0.4179 USDC887.59 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4187 USDC−0.62%1.38 M+26.14%0.4304 USDC0.4180 USDC1.08 M
中立
ADABTCCardano / BitcoinWhiteBIT0.000004482 BTC−0.38%1.37 M+27.56%0.000004577 BTC0.000004465 BTC426.73 K
中立
ADAEURCardano / EURMEXC0.3569 EVC−0.72%1.36 M+36.23%0.3681 EVC0.3567 EVC883.58 K
中立
ADAUSDTCardano / Tether USDKraken0.419069 USDT−0.88%1.21 M+96.43%0.430603 USDT0.418266 USDT592.78 K
中立
ADAUSDCardano / US DollarBinance0.419 USD−0.48%1.17 M+42.71%0.431 USD0.417 USD782.91 K
中立
ADABTCCardano / BitcoinBinance0.00000448 BTC−0.22%1.17 M+35.32%0.00000458 BTC0.00000446 BTC784.34 K
中立
ADAUSDTCARDANO / USDTKCEX0.4186 USDT−0.64%1.1 M+32.04%0.4309 USDT0.4178 USDT685.7 K
中立
ADAEURCardano / EuroCoinbase0.3575 EUR−0.64%1.01 M+39.37%0.3676 EUR0.3569 EUR859.84 K
中立
ADATHBCardanoBitkub13.08 THB+1.24%991.01 K+66.36%13.49 THB12.75 THB1.41 M
中立
ADAUSDCardano/USDOKX0.4192 USD−0.47%935.93 K+4.47%0.4306 USD0.4181 USD661.93 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012972 ETH−0.67%932.75 K+73.74%0.00013342 ETH0.00012966 ETH534.04 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004481 BTC−0.13%902.03 K+46.09%0.000004584 BTC0.000004466 BTC580.7 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.90808 USDT−1.12%869.74 K−38.39%2.05539 USDT1.89371 USDT97.16 K
買い
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4183 USD−0.64%825.35 K+78.13%0.4307 USD0.4177 USD510.12 K
買い
ADAUSDCCardano / USD CoinKraken0.418868 USDC−0.90%799.71 K+17.46%0.430827 USDC0.418325 USDC796.55 K
中立
ADAUSDCCARDANO / USDCKCEX0.4188 USDC−0.59%744.01 K+26.71%0.4309 USDC0.4179 USDC490.83 K
中立
ADAGBPCardano / British PoundCoinbase0.3088 GBP−0.77%689.7 K+92.14%0.3182 GBP0.3088 GBP836.7 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.5040 USDT+1.95%671.02 K−42.47%1.5082 USDT1.3646 USDT116.21 K
売り
ADAEURCardano / EuroBitstamp0.35725 EUR−0.68%629.19 K+78.94%0.36783 EUR0.35678 EUR398.13 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4182 USD−0.59%600.2 K+163.20%0.4304 USD0.4176 USD139.8 K
買い
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4182 USD−0.64%448.39 K+41.26%0.4304 USD0.4182 USD213.47 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4195 USDC−0.43%445.28 K+27.95%0.4303 USDC0.4186 USDC320.75 K
中立
ADAETHCardano / EthereumBinance0.0001298 ETH−0.69%390.17 K+68.63%0.0001334 ETH0.0001296 ETH243.73 K
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42135 USDC−0.28%349.25 K+257.48%0.42616 USDC0.42122 USDC1.31 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000449 BTC+2.28%300.35 K+29.65%0.00000458 BTC0.00000436 BTC609.31 K
中立
ADABTCCardano / BitcoinKraken0.00000448 BTC−0.44%299 K+70.16%0.00000457 BTC0.00000447 BTC187.58 K
中立
ADABRLCardano / BRLBinance2.264 BRL−0.75%281.59 K+31.82%2.332 BRL2.262 BRL159.56 K
中立
ADAGBPCardano / British PoundKraken0.30921 GBP−1.04%265.79 K+83.66%0.31803 GBP0.30921 GBP47.08 K
中立
ADAUSDCADAUSDC SPOTBitget0.4193 USDC−0.47%255.11 K+8.11%0.4300 USDC0.4180 USDC108.92 K
中立