始めましょう

Ada / KRW

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAda / KRWのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2953 USDT+0.14%233.45 M+58.78%0.3017 USDT0.2922 USDT303.86 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2955 USDT+0.20%145.09 M+55.19%0.3018 USDT0.2924 USDT185.02 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2954 USDT+0.17%108.09 M+84.24%0.3017 USDT0.2923 USDT158.01 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2956 USDT+0.20%107.77 M+83.60%0.3017 USDT0.2923 USDT157.72 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2954 USDT+0.17%85.88 M+54.24%0.3018 USDT0.2919 USDT108.63 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2954 USDT+0.20%81.7 M+60.58%0.3017 USDT0.2922 USDT32.42 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.295300 USDT+0.10%68.04 M+9.33%0.302000 USDT0.292101 USDT97.37 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2953 USDT+0.17%46.59 M+70.99%0.3018 USDT0.2923 USDT57.62 M
中立
ADAUSDTCardano / TetherUSBinance0.2957 USDT+0.27%44.7 M+69.67%0.3020 USDT0.2926 USDT64.25 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.295700 USDT+0.24%39.74 M+39.01%0.302041 USDT0.292528 USDT69.75 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.2957 USDT+3.28%32.61 M+69.18%0.3020 USDT0.2848 USDT88.19 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29545 USDT+0.19%26.21 M+60.26%0.30160 USDT0.29242 USDT28.01 M
中立
ADAKRWAda / KRWUpBit436.0 KRW+0.46%21.33 M+84.50%449.0 KRW431.0 KRW37.33 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2953 USDT+0.14%20.74 M+3.16%0.3017 USDT0.2923 USDT26.49 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2954 USDT+0.17%19.77 M+57.88%0.3017 USDT0.2923 USDT23.86 M
中立
ADAUSDTADA/USDT TETHERCoinW0.29573 USDT+0.22%19.05 M+59.27%0.30201 USDT0.29269 USDT27.23 M
中立
ADAUSDTCardano / USDTMEXC0.2958 USDT+0.31%18.57 M+65.31%0.3020 USDT0.2926 USDT26.36 M
中立
ADAUSDCardano / US DollarCoinbase0.2955 USD+0.20%17.9 M+47.33%0.3018 USD0.2924 USD19.69 M
中立
ADAUSDCCardano / USDCCoinbase0.2955 USDC+0.20%17.71 M+43.84%0.3018 USDC0.2924 USDC19.7 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2952 USDC+0.14%15.12 M+45.31%0.3016 USDC0.2923 USDC17.54 M
中立
ADAUSDTCardano / Tether USDHTX0.295618 USDT+3.29%14.91 M+85.24%0.301940 USDT0.284798 USDT40.17 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.2954 USDT+0.20%14.65 M+53.68%0.3017 USDT0.2924 USDT19.66 M
中立
ADAUSDTADAUSDT SPOTBybit0.2956 USDT+0.20%14.14 M+82.77%0.3019 USDT0.2926 USDT14.68 M
中立
ADAUSDTCardano/USDTOKX0.2957 USDT+0.27%14 M+141.54%0.3020 USDT0.2925 USDT16.11 M
中立
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2952 USDT+0.10%13.03 M+63.54%0.3017 USDT0.2924 USDT14.38 M
中立
ADAUSDTADAUSDT SPOTBitget0.2957 USDT+0.20%12.98 M+157.76%0.3020 USDT0.2926 USDT20.24 M
中立
ADAUSDTCardano / TetherKuCoin0.2958 USDT+0.31%10.51 M+146.50%0.3019 USDT0.2926 USDT10.45 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2954 USDT+0.17%10.27 M+52.90%0.3019 USDT0.2925 USDT11.99 M
中立
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2953 USDT+0.20%10.11 M+50.99%0.3015 USDT0.2925 USDT13.08 M
中立
ADAUSDTCardano / Tether USDPoloniex0.29558 USDT+0.21%10.09 M+45.85%0.30204 USDT0.29254 USDT18.89 M
中立
ADAUSDCCardano / USD CoinBinance0.2954 USDC+0.17%9.67 M+70.33%0.3019 USDC0.2924 USDC11.99 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.2957 USDT+3.39%9.54 M+69.03%0.3020 USDT0.2848 USDT25.6 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.2954 USDT+0.07%9.17 M+33.02%0.3022 USDT0.2924 USDT15.44 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.2955 USDT+0.20%7.41 M+34.25%0.3020 USDT0.2926 USDT11.48 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2953 USDT+0.14%6.62 M+8.56%0.3018 USDT0.2924 USDT7.89 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2954 USDC+0.24%6.53 M−0.54%0.3017 USDC0.2923 USDC9.1 M
中立
ADAXRPCARDANO/XRPBitrue0.18553 XRP−4.77%5.25 M+64.04%0.20031 XRP0.17992 XRP15.11 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2952 USD+0.20%5.23 M−2.37%0.3014 USD0.2920 USD2.02 M
中立
ADAEURCardano / EuroBitvavo0.24939 EUR+0.17%5.06 M+55.98%0.25491 EUR0.24691 EUR5.84 M
中立
ADAKRWADA / South Korean WonBithumb437.0000 KRW+0.46%5.02 M+55.81%447.0000 KRW431.0000 KRW8.93 M
中立
ADAUSDCardano / USDCrypto.com0.29540 USD+0.17%5 M+46.68%0.30181 USD0.29246 USD6.41 M
中立
ADAUSDCardano / U. S. DollarKraken0.295852 USD+0.31%4.89 M+13.25%0.301937 USD0.292262 USD3.99 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.2956 USDT+0.24%4.56 M+93.82%0.3022 USDT0.2926 USDT6.11 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.29572 USD+0.30%4.26 M+66.04%0.30150 USD0.29232 USD4.99 M
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.2955 USD+0.17%3.94 M+162.48%0.3016 USD0.2922 USD1.76 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2954 USDT+0.17%3.9 M+82.03%0.3018 USDT0.2923 USDT1.57 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2951 USDC+0.07%3.72 M+56.49%0.3016 USDC0.2925 USDC1.3 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.2957 USDT+0.27%3.38 M+92.49%0.3020 USDT0.2925 USDT4.71 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.2957 USDT+0.31%3.11 M+140.39%0.3018 USDT0.2926 USDT3.86 M
中立
ADAUSDTCardano/TetherGate0.2958 USDT+0.24%3 M+73.78%0.3012 USDT0.2927 USDT4.12 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2954 USDC+0.14%2.44 M−2.73%0.3022 USDC0.2925 USDC3.83 M
中立
ADAUSDTCardano / TetherCrypto.com0.29602 USDT+0.33%2.23 M+30.08%0.30182 USDT0.29268 USDT2.81 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2951 USDC+0.07%2.09 M+43.67%0.3016 USDC0.2923 USDC2.56 M
中立
ADAUSDCCARDANO/USDCBloFin0.2958 USDC+0.41%1.93 M+8.06%0.3019 USDC0.2924 USDC3.1 M
中立
ADAEURCardano / EuroKraken0.249522 EUR+0.26%1.91 M−50.67%0.254914 EUR0.246955 EUR1.28 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.2953 USDC+0.17%1.79 M+32.35%0.3017 USDC0.2922 USDC2.11 M
中立
ADAUSDCCARDANO/USD COINBitrue0.2958 USDC+3.39%1.71 M+56.33%0.3019 USDC0.2847 USDC4.49 M
中立
ADAEURCardano / EuroBinance0.2494 EUR+0.20%1.67 M+113.76%0.2548 EUR0.2469 EUR1.86 M
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2955 USD+0.31%1.65 M+60.15%0.3015 USD0.2921 USD674.35 K
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2951 USDC+0.14%1.47 M+47.44%0.3015 USDC0.2921 USDC1.7 M
中立
ADATRYCardano / Turkish LiraBinance12.85 TRY+0.16%1.41 M+64.38%13.11 TRY12.72 TRY1.13 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.2961 USDC+0.51%1.26 M+11.32%0.3018 USDC0.2922 USDC1.37 M
中立
ADABTCCardano / BitcoinBinance0.00000420 BTC−0.47%1.18 M+127.94%0.00000429 BTC0.00000419 BTC1.65 M
買い
ADAUSDCCARDANO/USD COINWEEX0.2955 USDC+3.29%1.17 M+71.49%0.3019 USDC0.2847 USDC3.14 M
売り
ADAUSDCardano / US DollarBinance0.296 USD+0.34%1.17 M+132.75%0.302 USD0.292 USD1.65 M
中立
ADAUST.PADAF0 / USTF0Bitfinex0.29560000 USDT+0.16%1.13 M+17.33%0.30184000 USDT0.29272000 USDT1.39 M
中立
ADAETHCardano / EthereumBinance0.0001429 ETH+0.99%1.07 M+312.56%0.0001452 ETH0.0001416 ETH2.6 M
買い
ADAUSDT.5SADA5xShort/TetherGate5.211 USDT+0.02%1.05 M+58.90%5.411 USDT4.781 USDT62.82 K
売り
ADAJPYCardano / JPYBinance45.19 JPY+0.13%1.04 M+202.72%46.17 JPY44.79 JPY1.6 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.008615 USDT+0.34%1.02 M+65.70%0.009312 USDT0.008315 USDT26.36 M
売り
ADAUSDT.3LADA3xLong/TetherGate0.44681 USDT+0.46%1.02 M+71.01%0.46925 USDT0.43465 USDT601.82 K
中立
ADAUSDCCardano / USDCMEXC0.2955 USDC+0.20%932.08 K+46.44%0.3018 USDC0.2924 USDC1.31 M
中立
ADABTCCardano / BTCMEXC0.000004201 BTC−0.59%905.3 K+68.64%0.000004282 BTC0.000004195 BTC1.3 M
買い
ADAUSDCardano / United States DollarWhiteBIT0.297693 USD+0.07%866.64 K+46.83%0.303224 USD0.294785 USD1.05 M
中立
ADAUSDCADAUSDC SPOTBybit0.2955 USDC+0.20%863.65 K+51.63%0.3017 USDC0.2927 USDC990.33 K
中立
ADAUSDCADAUSDC SPOTBitget0.2954 USDC+0.07%795.2 K+46.87%0.3018 USDC0.2925 USDC1.07 M
中立
ADAUSDTCARDANO / USDTKCEX0.2956 USDT+0.24%790.68 K+57.88%0.3021 USDT0.2926 USDT1.16 M
中立
ADAETH.PADA ETH PERPETUALPionex0.00014283 ETH+0.99%759.54 K+137.28%0.00014509 ETH0.00014134 ETH642.27 K
買い
ADATHBCardanoBitkub9.21 THB+2.11%717.21 K+95.91%9.42 THB8.99 THB1.72 M
中立
ADAUSDT.3SADA3xShort/TetherGate2.9961 USDT−0.66%662.64 K+53.42%3.0902 USDT2.8113 USDT93.56 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.2954 USDC+0.24%644.49 K+63.24%0.3019 USDC0.2925 USDC798.05 K
中立
ADAUSDCCardano / USD CoinKuCoin0.2957 USDC+0.31%564.82 K+150.00%0.3018 USDC0.2925 USDC688.88 K
中立
ADAEURCardano / EURMEXC0.2496 EVC+0.24%556.24 K+62.08%0.2553 EVC0.2470 EVC787.59 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004196 BTC−0.76%554.49 K+63.27%0.000004277 BTC0.000004190 BTC737.91 K
買い
ADAEURCardano / EuroBitstamp0.24946 EUR+0.10%522.7 K+101.37%0.25445 EUR0.24699 EUR810.48 K
中立
ADAUSDCCARDANO / USDCKCEX0.2955 USDC+0.24%522.08 K+39.48%0.3019 USDC0.2926 USDC682.36 K
売り
ADAGBPCardano / British PoundCoinbase0.2168 GBP+0.28%511.4 K−32.15%0.2212 GBP0.2146 GBP442.04 K
中立
ADAUSDCardano/USDOKX0.2959 USD+0.24%503.15 K+71.99%0.3017 USD0.2925 USD688.24 K
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2957 USDC−1.47%474.33 K+95.99%0.3011 USDC0.2956 USDC32.18 K
中立
ADATRYCardano / Turkish liraWhiteBIT12.856639 TRY+0.13%428.79 K+87.17%13.155846 TRY12.737351 TRY554.44 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2948 USDC+0.10%425.64 K+22.11%0.3012 USDC0.2923 USDC617.59 K
中立
ADAUSDCCardano / USD CoinKraken0.295749 USDC+0.22%407.49 K+231.69%0.301449 USDC0.292919 USDC860 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000420 BTC+2.44%396.36 K+116.83%0.00000429 BTC0.00000410 BTC1.1 M
買い
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2952 USD+0.14%339.07 K+17.59%0.3015 USD0.2922 USD590.29 K
中立
ADAUSTADA / USTBitfinex0.29564000 USDT+0.04%324.9 K+125.55%0.30164000 USDT0.29274000 USDT566.2 K
中立
ADAEURCardano / EuroCoinbase0.2496 EUR+0.24%318.76 K−9.18%0.2549 EUR0.2471 EUR378.84 K
中立
ADABTCCardano / BitcoinKraken0.000004194 BTC−0.83%310.2 K+132.84%0.000004279 BTC0.000004194 BTC497.24 K
買い
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2952 USD+0.10%265.64 K−47.25%0.3010 USD0.2924 USD330.53 K
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.29632 USDC−0.59%258.73 K−3.25%0.30149 USDC0.29533 USDC58.09 K
中立
ADAUSDTCardano / USD TetherBitazza0.2946 USDT+0.10%243.53 K+7.73%0.3021 USDT0.2937 USDT324.09 K
中立