始めましょう

Ada / KRW

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAda / KRWのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2841 USDT−3.66%249.26 M+54.61%0.3017 USDT0.2835 USDT440.32 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2840 USDT−3.70%153.57 M+50.65%0.3018 USDT0.2837 USDT265.8 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2838 USDT−3.76%119.3 M+84.62%0.3017 USDT0.2836 USDT227.21 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2835 USDT−3.90%118.69 M+83.65%0.3017 USDT0.2835 USDT226.98 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2840 USDT−3.70%88.63 M+42.22%0.3018 USDT0.2837 USDT154.66 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2839 USDT−3.70%86.42 M+58.35%0.3017 USDT0.2833 USDT44.14 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.284200 USDT−3.66%69.45 M+9.91%0.302000 USDT0.283500 USDT129.24 M
売り
ADAUSDTCardano / TetherUSBinance0.2842 USDT−3.63%46.97 M+64.27%0.3020 USDT0.2836 USDT86.63 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2839 USDT−3.70%45.07 M+32.24%0.3018 USDT0.2834 USDT81.09 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.284127 USDT−3.69%41.11 M+36.45%0.302041 USDT0.283699 USDT85.57 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2841 USDT−0.77%33.99 M+62.75%0.3020 USDT0.2839 USDT103.78 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28425 USDT−3.60%26.41 M+43.05%0.30160 USDT0.28349 USDT39.3 M
売り
ADAKRWAda / KRWUpBit417.0 KRW−3.92%21.83 M+63.72%449.0 KRW417.0 KRW47.44 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2835 USDT−3.87%21.38 M+53.23%0.3017 USDT0.2835 USDT36.57 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2836 USDT−3.83%20.82 M+1.92%0.3017 USDT0.2835 USDT35.74 M
売り
ADAUSDTADA/USDT TETHERCoinW0.28377 USDT−3.83%19.86 M+55.46%0.30201 USDT0.28377 USDT36.54 M
売り
ADAUSDTCardano / USDTMEXC0.2836 USDT−3.83%19.35 M+58.03%0.3020 USDT0.2836 USDT35.44 M
売り
ADAUSDCardano / US DollarCoinbase0.2839 USD−3.73%17.97 M+39.28%0.3018 USD0.2837 USD25.63 M
売り
ADAUSDCCardano / USDCCoinbase0.2839 USDC−3.73%17.78 M+36.07%0.3018 USDC0.2837 USDC25.63 M
売り
ADAUSDTCardano / Tether USDHTX0.284206 USDT−0.69%15.77 M+79.49%0.301940 USDT0.283638 USDT47.74 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2841 USDT−3.63%15.69 M+49.90%0.3017 USDT0.2836 USDT28.83 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2834 USDC−3.87%15.33 M+31.87%0.3016 USDC0.2834 USDC24.01 M
売り
ADAUSDTCardano/USDTOKX0.2842 USDT−3.63%14.54 M+125.97%0.3020 USDT0.2836 USDT21.08 M
売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2841 USDT−3.66%14.27 M+53.10%0.3017 USDT0.2835 USDT24.73 M
売り
ADAUSDTADAUSDT SPOTBitget0.2839 USDT−3.80%13.82 M+159.36%0.3020 USDT0.2837 USDT25.08 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2836 USD−3.73%13.41 M+133.32%0.3014 USD0.2835 USD10.92 M
売り
ADAUSDTADAUSDT SPOTBybit0.2842 USDT−3.66%12.76 M+29.11%0.3019 USDT0.2837 USDT18.68 M
売り
ADAUSDTCardano / Tether USDPoloniex0.28397 USDT−3.73%11.2 M+51.78%0.30204 USDT0.28367 USDT26.67 M
売り
ADAUSDTCardano / TetherKuCoin0.2836 USDT−3.83%11.03 M+156.06%0.3019 USDT0.2836 USDT13.77 M
売り
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2837 USDT−3.73%10.77 M+46.80%0.3015 USDT0.2837 USDT18.92 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2836 USDT−3.83%10.7 M+46.01%0.3019 USDT0.2834 USDT17.35 M
売り
ADAUSDCCardano / USD CoinBinance0.2840 USDC−3.70%10.17 M+61.62%0.3019 USDC0.2835 USDC17.47 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2845 USDT−0.52%10.01 M+67.15%0.3020 USDT0.2840 USDT30.15 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.2839 USDT−3.83%9.4 M+29.87%0.3022 USDT0.2838 USDT19.42 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2846 USDT−3.49%7.76 M+34.91%0.3020 USDT0.2846 USDT15.3 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2842 USDC−3.56%6.54 M−0.55%0.3017 USDC0.2834 USDC11.94 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2841 USDT−3.66%6.54 M−1.06%0.3018 USDT0.2836 USDT10.64 M
売り
ADAEURCardano / EuroBitvavo0.23942 EUR−3.84%5.74 M+59.07%0.25491 EUR0.23932 EUR9.9 M
売り
ADAXRPCARDANO/XRPBitrue0.18675 XRP−4.15%5.46 M+63.83%0.20031 XRP0.17992 XRP17.44 M
売り
ADAKRWADA / South Korean WonBithumb418.0000 KRW−3.91%5.39 M+57.16%447.0000 KRW417.0000 KRW11.9 M
売り
ADAUSDCardano / USDCrypto.com0.28390 USD−3.73%5.16 M+42.73%0.30181 USD0.28382 USD8.37 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.2841 USDT−3.66%4.6 M+72.57%0.3022 USDT0.2836 USDT7.89 M
売り
ADAUSDCardano / U. S. DollarKraken0.283933 USD−3.73%4.5 M−13.23%0.301937 USD0.283912 USD5.84 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2836 USD−3.86%4.29 M+139.60%0.3016 USD0.2836 USD2.48 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.28381 USD−3.74%4.27 M+51.70%0.30150 USD0.28380 USD6.57 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2836 USDC−3.83%3.86 M+47.16%0.3016 USDC0.2832 USDC1.81 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2839 USDT−3.73%3.69 M+37.89%0.3018 USDT0.2835 USDT2.01 M
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2844 USDT−3.56%3.55 M+86.46%0.3020 USDT0.2837 USDT6.23 M
売り
ADAEURCardano / EuroKraken0.239262 EUR−3.86%3.14 M−24.57%0.254914 EUR0.239127 EUR6.67 M
売り
ADAUSDTCardano/TetherGate0.2841 USDT−3.73%3 M+55.23%0.3012 USDT0.2839 USDT5.37 M
売り
ADAUSDTCARDANO / TETHERCoinEx0.2842 USDT−3.60%2.95 M+81.58%0.3018 USDT0.2836 USDT4.75 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2842 USDC−3.66%2.63 M−0.33%0.3022 USDC0.2836 USDC5.3 M
売り
ADAUSDTCardano / TetherCrypto.com0.28406 USDT−3.73%2.33 M+27.95%0.30182 USDT0.28399 USDT3.9 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2834 USDC−3.90%2.13 M+32.03%0.3016 USDC0.2834 USDC3.46 M
売り
ADAUSDCCARDANO/USDCBloFin0.2836 USDC−3.73%1.98 M+8.37%0.3019 USDC0.2835 USDC3.98 M
売り
ADAEURCardano / EuroBinance0.2397 EUR−3.70%1.81 M+101.88%0.2548 EUR0.2392 EUR2.97 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2835 USDC−3.83%1.81 M+22.46%0.3017 USDC0.2834 USDC2.87 M
売り
ADAUSDCCARDANO/USD COINBitrue0.2838 USDC−0.80%1.77 M+48.90%0.3019 USDC0.2836 USDC5.4 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2835 USD−3.77%1.68 M+39.53%0.3015 USD0.2834 USD932.44 K
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2838 USDC−3.70%1.49 M+33.19%0.3015 USDC0.2833 USDC2.33 M
売り
ADATRYCardano / Turkish LiraBinance12.34 TRY−3.82%1.35 M+40.72%13.11 TRY12.33 TRY1.61 M
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2836 USDC−3.73%1.31 M+7.07%0.3018 USDC0.2836 USDC2.03 M
売り
ADAUST.PADAF0 / USTF0Bitfinex0.28406000 USDT−3.75%1.27 M+33.28%0.30184000 USDT0.28386000 USDT2.17 M
売り
ADABTCCardano / BitcoinBinance0.00000409 BTC−3.08%1.24 M+129.78%0.00000429 BTC0.00000409 BTC2.14 M
中立
ADAUSDCardano / US DollarBinance0.284 USD−3.73%1.23 M+133.02%0.302 USD0.284 USD2.14 M
売り
ADAUSDCCARDANO/USD COINWEEX0.2837 USDC−0.84%1.2 M+62.75%0.3019 USDC0.2837 USDC3.64 M
売り
ADAUSDT.3LADA3xLong/TetherGate0.40009 USDT−10.04%1.11 M+73.81%0.46925 USDT0.40009 USDT1.01 M
売り
ADAETHCardano / EthereumBinance0.0001407 ETH−0.57%1.1 M+310.80%0.0001452 ETH0.0001399 ETH2.77 M
買い
ADAJPYCardano / JPYBinance43.43 JPY−3.77%1.02 M+129.33%46.17 JPY43.42 JPY1.92 M
売り
ADAUSDT.5LADA5xLong/TetherGate0.007133 USDT−16.92%1.01 M+43.30%0.009312 USDT0.007133 USDT42.09 M
売り
ADAUSDT.5SADA5xShort/TetherGate6.095 USDT+16.99%976.74 K+26.49%6.095 USDT4.781 USDT81.78 K
売り
ADAUSDCCardano / USDCMEXC0.2838 USDC−3.76%955.98 K+38.14%0.3018 USDC0.2835 USDC1.75 M
売り
ADABTCCardano / BTCMEXC0.000004093 BTC−3.15%943.56 K+61.43%0.000004282 BTC0.000004086 BTC1.74 M
中立
ADAUSDCADAUSDC SPOTBybit0.2842 USDC−3.63%866.62 K+34.08%0.3017 USDC0.2839 USDC1.35 M
売り
ADAUSDTCARDANO / USDTKCEX0.2842 USDT−3.63%824.21 K+48.24%0.3021 USDT0.2837 USDT1.61 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.285529 USD−4.02%823.76 K+27.17%0.303224 USD0.285529 USD1.37 M
売り
ADAUSDCADAUSDC SPOTBitget0.2843 USDC−3.69%780.68 K+30.08%0.3018 USDC0.2842 USDC1.29 M
売り
ADAETH.PADA ETH PERPETUALPionex0.00014090 ETH−0.37%763.05 K+100.67%0.00014509 ETH0.00013991 ETH933.35 K
買い
ADATHBCardanoBitkub8.83 THB−2.11%721.02 K+65.57%9.42 THB8.83 THB2.02 M
売り
ADAUSDT.3SADA3xShort/TetherGate3.3995 USDT+12.72%705.6 K+47.26%3.3995 USDT2.8113 USDT126.48 K
買い
ADAUSDCCardano/USD Coin SpotBingX0.2839 USDC−3.66%668.33 K+52.52%0.3019 USDC0.2834 USDC1.13 M
売り
ADAUSDCCardano / USD CoinKuCoin0.2839 USDC−3.70%605.95 K+150.91%0.3018 USDC0.2838 USDC935.09 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000004089 BTC−3.29%591 K+57.87%0.000004277 BTC0.000004089 BTC1.06 M
中立
ADAEURCardano / EURMEXC0.2393 EVC−3.90%579.42 K+55.58%0.2553 EVC0.2392 EVC1.06 M
売り
ADAUSDCardano/USDOKX0.2839 USD−3.83%561.55 K+86.26%0.3017 USD0.2839 USD1.01 M
売り
ADAEURCardano / EuroBitstamp0.23932 EUR−3.96%559.8 K+107.74%0.25445 EUR0.23932 EUR1.01 M
売り
ADAUSDCCARDANO / USDCKCEX0.2841 USDC−3.63%533.84 K+34.83%0.3019 USDC0.2835 USDC933.63 K
売り
ADAGBPCardano / British PoundCoinbase0.2079 GBP−3.84%519.14 K−33.51%0.2212 GBP0.2079 GBP603.86 K
売り
ADAUSDCCardano / USD CoinKraken0.283569 USDC−3.90%505.15 K+253.63%0.301449 USDC0.283038 USDC1.27 M
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2840 USDC−3.57%498.46 K+29.58%0.3012 USDC0.2836 USDC1.01 M
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2840 USDC−5.36%461.2 K+73.49%0.3011 USDC0.2840 USDC142.78 K
売り
ADATRYCardano / Turkish liraWhiteBIT12.372649 TRY−3.63%418.08 K+78.47%13.155846 TRY12.372649 TRY643.25 K
売り
ADABTCCARDANO/BITCOINBitrue0.00000409 BTC−0.24%412.25 K+117.89%0.00000429 BTC0.00000409 BTC1.24 M
買い
ADAUSTADA / USTBitfinex0.28374000 USDT−3.98%378.47 K+154.91%0.30164000 USDT0.28374000 USDT780.01 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2837 USD−3.77%352.39 K+12.19%0.3015 USD0.2835 USD783.68 K
売り
ADABTCCardano / BitcoinKraken0.000004101 BTC−3.03%325.09 K+145.10%0.000004279 BTC0.000004088 BTC565.09 K
中立
ADAEURCardano / EuroCoinbase0.2397 EUR−3.73%324.87 K−10.92%0.2549 EUR0.2392 EUR537.29 K
売り
ADAUSDTCardano / USD TetherBitazza0.2839 USDT−3.53%241.82 K+8.56%0.3021 USDT0.2839 USDT415.03 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2838 USD−3.76%240.18 K−51.84%0.3010 USD0.2834 USD411.42 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2837 USD−3.70%238.64 K+26.38%0.3014 USD0.2835 USD139.7 K
売り