取引所
利用可能な全市場におけるAda / KRWのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2841 USDT | −3.66% | 249.26 M | +54.61% | 0.3017 USDT | 0.2835 USDT | 440.32 M | 売り | ||
| 0.2840 USDT | −3.70% | 153.57 M | +50.65% | 0.3018 USDT | 0.2837 USDT | 265.8 M | 売り | ||
| 0.2838 USDT | −3.76% | 119.3 M | +84.62% | 0.3017 USDT | 0.2836 USDT | 227.21 M | 売り | ||
| 0.2835 USDT | −3.90% | 118.69 M | +83.65% | 0.3017 USDT | 0.2835 USDT | 226.98 M | 売り | ||
| 0.2840 USDT | −3.70% | 88.63 M | +42.22% | 0.3018 USDT | 0.2837 USDT | 154.66 M | 売り | ||
| 0.2839 USDT | −3.70% | 86.42 M | +58.35% | 0.3017 USDT | 0.2833 USDT | 44.14 M | 売り | ||
| 0.284200 USDT | −3.66% | 69.45 M | +9.91% | 0.302000 USDT | 0.283500 USDT | 129.24 M | 売り | ||
| 0.2842 USDT | −3.63% | 46.97 M | +64.27% | 0.3020 USDT | 0.2836 USDT | 86.63 M | 売り | ||
| 0.2839 USDT | −3.70% | 45.07 M | +32.24% | 0.3018 USDT | 0.2834 USDT | 81.09 M | 売り | ||
| 0.284127 USDT | −3.69% | 41.11 M | +36.45% | 0.302041 USDT | 0.283699 USDT | 85.57 M | 売り | ||
| 0.2841 USDT | −0.77% | 33.99 M | +62.75% | 0.3020 USDT | 0.2839 USDT | 103.78 M | 売り | ||
| 0.28425 USDT | −3.60% | 26.41 M | +43.05% | 0.30160 USDT | 0.28349 USDT | 39.3 M | 売り | ||
| 417.0 KRW | −3.92% | 21.83 M | +63.72% | 449.0 KRW | 417.0 KRW | 47.44 M | 売り | ||
| 0.2835 USDT | −3.87% | 21.38 M | +53.23% | 0.3017 USDT | 0.2835 USDT | 36.57 M | 売り | ||
| 0.2836 USDT | −3.83% | 20.82 M | +1.92% | 0.3017 USDT | 0.2835 USDT | 35.74 M | 売り | ||
| 0.28377 USDT | −3.83% | 19.86 M | +55.46% | 0.30201 USDT | 0.28377 USDT | 36.54 M | 売り | ||
| 0.2836 USDT | −3.83% | 19.35 M | +58.03% | 0.3020 USDT | 0.2836 USDT | 35.44 M | 売り | ||
| 0.2839 USD | −3.73% | 17.97 M | +39.28% | 0.3018 USD | 0.2837 USD | 25.63 M | 売り | ||
| 0.2839 USDC | −3.73% | 17.78 M | +36.07% | 0.3018 USDC | 0.2837 USDC | 25.63 M | 売り | ||
| 0.284206 USDT | −0.69% | 15.77 M | +79.49% | 0.301940 USDT | 0.283638 USDT | 47.74 M | 売り | ||
| 0.2841 USDT | −3.63% | 15.69 M | +49.90% | 0.3017 USDT | 0.2836 USDT | 28.83 M | 売り | ||
| 0.2834 USDC | −3.87% | 15.33 M | +31.87% | 0.3016 USDC | 0.2834 USDC | 24.01 M | 売り | ||
| 0.2842 USDT | −3.63% | 14.54 M | +125.97% | 0.3020 USDT | 0.2836 USDT | 21.08 M | 売り | ||
| 0.2841 USDT | −3.66% | 14.27 M | +53.10% | 0.3017 USDT | 0.2835 USDT | 24.73 M | 売り | ||
| 0.2839 USDT | −3.80% | 13.82 M | +159.36% | 0.3020 USDT | 0.2837 USDT | 25.08 M | 売り | ||
| 0.2836 USD | −3.73% | 13.41 M | +133.32% | 0.3014 USD | 0.2835 USD | 10.92 M | 売り | ||
| 0.2842 USDT | −3.66% | 12.76 M | +29.11% | 0.3019 USDT | 0.2837 USDT | 18.68 M | 売り | ||
| 0.28397 USDT | −3.73% | 11.2 M | +51.78% | 0.30204 USDT | 0.28367 USDT | 26.67 M | 売り | ||
| 0.2836 USDT | −3.83% | 11.03 M | +156.06% | 0.3019 USDT | 0.2836 USDT | 13.77 M | 売り | ||
| 0.2837 USDT | −3.73% | 10.77 M | +46.80% | 0.3015 USDT | 0.2837 USDT | 18.92 M | 売り | ||
| 0.2836 USDT | −3.83% | 10.7 M | +46.01% | 0.3019 USDT | 0.2834 USDT | 17.35 M | 売り | ||
| 0.2840 USDC | −3.70% | 10.17 M | +61.62% | 0.3019 USDC | 0.2835 USDC | 17.47 M | 売り | ||
| 0.2845 USDT | −0.52% | 10.01 M | +67.15% | 0.3020 USDT | 0.2840 USDT | 30.15 M | 売り | ||
| 0.2839 USDT | −3.83% | 9.4 M | +29.87% | 0.3022 USDT | 0.2838 USDT | 19.42 M | 売り | ||
| 0.2846 USDT | −3.49% | 7.76 M | +34.91% | 0.3020 USDT | 0.2846 USDT | 15.3 M | 売り | ||
| 0.2842 USDC | −3.56% | 6.54 M | −0.55% | 0.3017 USDC | 0.2834 USDC | 11.94 M | 売り | ||
| 0.2841 USDT | −3.66% | 6.54 M | −1.06% | 0.3018 USDT | 0.2836 USDT | 10.64 M | 売り | ||
| 0.23942 EUR | −3.84% | 5.74 M | +59.07% | 0.25491 EUR | 0.23932 EUR | 9.9 M | 売り | ||
| 0.18675 XRP | −4.15% | 5.46 M | +63.83% | 0.20031 XRP | 0.17992 XRP | 17.44 M | 売り | ||
| 418.0000 KRW | −3.91% | 5.39 M | +57.16% | 447.0000 KRW | 417.0000 KRW | 11.9 M | 売り | ||
| 0.28390 USD | −3.73% | 5.16 M | +42.73% | 0.30181 USD | 0.28382 USD | 8.37 M | 売り | ||
| 0.2841 USDT | −3.66% | 4.6 M | +72.57% | 0.3022 USDT | 0.2836 USDT | 7.89 M | 売り | ||
| 0.283933 USD | −3.73% | 4.5 M | −13.23% | 0.301937 USD | 0.283912 USD | 5.84 M | 売り | ||
| 0.2836 USD | −3.86% | 4.29 M | +139.60% | 0.3016 USD | 0.2836 USD | 2.48 M | 売り | ||
| 0.28381 USD | −3.74% | 4.27 M | +51.70% | 0.30150 USD | 0.28380 USD | 6.57 M | 売り | ||
| 0.2836 USDC | −3.83% | 3.86 M | +47.16% | 0.3016 USDC | 0.2832 USDC | 1.81 M | 売り | ||
| 0.2839 USDT | −3.73% | 3.69 M | +37.89% | 0.3018 USDT | 0.2835 USDT | 2.01 M | 売り | ||
| 0.2844 USDT | −3.56% | 3.55 M | +86.46% | 0.3020 USDT | 0.2837 USDT | 6.23 M | 売り | ||
| 0.239262 EUR | −3.86% | 3.14 M | −24.57% | 0.254914 EUR | 0.239127 EUR | 6.67 M | 売り | ||
| 0.2841 USDT | −3.73% | 3 M | +55.23% | 0.3012 USDT | 0.2839 USDT | 5.37 M | 売り | ||
| 0.2842 USDT | −3.60% | 2.95 M | +81.58% | 0.3018 USDT | 0.2836 USDT | 4.75 M | 売り | ||
| 0.2842 USDC | −3.66% | 2.63 M | −0.33% | 0.3022 USDC | 0.2836 USDC | 5.3 M | 売り | ||
| 0.28406 USDT | −3.73% | 2.33 M | +27.95% | 0.30182 USDT | 0.28399 USDT | 3.9 M | 売り | ||
| 0.2834 USDC | −3.90% | 2.13 M | +32.03% | 0.3016 USDC | 0.2834 USDC | 3.46 M | 売り | ||
| 0.2836 USDC | −3.73% | 1.98 M | +8.37% | 0.3019 USDC | 0.2835 USDC | 3.98 M | 売り | ||
| 0.2397 EUR | −3.70% | 1.81 M | +101.88% | 0.2548 EUR | 0.2392 EUR | 2.97 M | 売り | ||
| 0.2835 USDC | −3.83% | 1.81 M | +22.46% | 0.3017 USDC | 0.2834 USDC | 2.87 M | 売り | ||
| 0.2838 USDC | −0.80% | 1.77 M | +48.90% | 0.3019 USDC | 0.2836 USDC | 5.4 M | 売り | ||
| 0.2835 USD | −3.77% | 1.68 M | +39.53% | 0.3015 USD | 0.2834 USD | 932.44 K | 売り | ||
| 0.2838 USDC | −3.70% | 1.49 M | +33.19% | 0.3015 USDC | 0.2833 USDC | 2.33 M | 売り | ||
| 12.34 TRY | −3.82% | 1.35 M | +40.72% | 13.11 TRY | 12.33 TRY | 1.61 M | 売り | ||
| 0.2836 USDC | −3.73% | 1.31 M | +7.07% | 0.3018 USDC | 0.2836 USDC | 2.03 M | 売り | ||
| 0.28406000 USDT | −3.75% | 1.27 M | +33.28% | 0.30184000 USDT | 0.28386000 USDT | 2.17 M | 売り | ||
| 0.00000409 BTC | −3.08% | 1.24 M | +129.78% | 0.00000429 BTC | 0.00000409 BTC | 2.14 M | 中立 | ||
| 0.284 USD | −3.73% | 1.23 M | +133.02% | 0.302 USD | 0.284 USD | 2.14 M | 売り | ||
| 0.2837 USDC | −0.84% | 1.2 M | +62.75% | 0.3019 USDC | 0.2837 USDC | 3.64 M | 売り | ||
| 0.40009 USDT | −10.04% | 1.11 M | +73.81% | 0.46925 USDT | 0.40009 USDT | 1.01 M | 売り | ||
| 0.0001407 ETH | −0.57% | 1.1 M | +310.80% | 0.0001452 ETH | 0.0001399 ETH | 2.77 M | 買い | ||
| 43.43 JPY | −3.77% | 1.02 M | +129.33% | 46.17 JPY | 43.42 JPY | 1.92 M | 売り | ||
| 0.007133 USDT | −16.92% | 1.01 M | +43.30% | 0.009312 USDT | 0.007133 USDT | 42.09 M | 売り | ||
| 6.095 USDT | +16.99% | 976.74 K | +26.49% | 6.095 USDT | 4.781 USDT | 81.78 K | 売り | ||
| 0.2838 USDC | −3.76% | 955.98 K | +38.14% | 0.3018 USDC | 0.2835 USDC | 1.75 M | 売り | ||
| 0.000004093 BTC | −3.15% | 943.56 K | +61.43% | 0.000004282 BTC | 0.000004086 BTC | 1.74 M | 中立 | ||
| 0.2842 USDC | −3.63% | 866.62 K | +34.08% | 0.3017 USDC | 0.2839 USDC | 1.35 M | 売り | ||
| 0.2842 USDT | −3.63% | 824.21 K | +48.24% | 0.3021 USDT | 0.2837 USDT | 1.61 M | 売り | ||
| 0.285529 USD | −4.02% | 823.76 K | +27.17% | 0.303224 USD | 0.285529 USD | 1.37 M | 売り | ||
| 0.2843 USDC | −3.69% | 780.68 K | +30.08% | 0.3018 USDC | 0.2842 USDC | 1.29 M | 売り | ||
| 0.00014090 ETH | −0.37% | 763.05 K | +100.67% | 0.00014509 ETH | 0.00013991 ETH | 933.35 K | 買い | ||
| 8.83 THB | −2.11% | 721.02 K | +65.57% | 9.42 THB | 8.83 THB | 2.02 M | 売り | ||
| 3.3995 USDT | +12.72% | 705.6 K | +47.26% | 3.3995 USDT | 2.8113 USDT | 126.48 K | 買い | ||
| 0.2839 USDC | −3.66% | 668.33 K | +52.52% | 0.3019 USDC | 0.2834 USDC | 1.13 M | 売り | ||
| 0.2839 USDC | −3.70% | 605.95 K | +150.91% | 0.3018 USDC | 0.2838 USDC | 935.09 K | 売り | ||
| 0.000004089 BTC | −3.29% | 591 K | +57.87% | 0.000004277 BTC | 0.000004089 BTC | 1.06 M | 中立 | ||
| 0.2393 EVC | −3.90% | 579.42 K | +55.58% | 0.2553 EVC | 0.2392 EVC | 1.06 M | 売り | ||
| 0.2839 USD | −3.83% | 561.55 K | +86.26% | 0.3017 USD | 0.2839 USD | 1.01 M | 売り | ||
| 0.23932 EUR | −3.96% | 559.8 K | +107.74% | 0.25445 EUR | 0.23932 EUR | 1.01 M | 売り | ||
| 0.2841 USDC | −3.63% | 533.84 K | +34.83% | 0.3019 USDC | 0.2835 USDC | 933.63 K | 売り | ||
| 0.2079 GBP | −3.84% | 519.14 K | −33.51% | 0.2212 GBP | 0.2079 GBP | 603.86 K | 売り | ||
| 0.283569 USDC | −3.90% | 505.15 K | +253.63% | 0.301449 USDC | 0.283038 USDC | 1.27 M | 売り | ||
| 0.2840 USDC | −3.57% | 498.46 K | +29.58% | 0.3012 USDC | 0.2836 USDC | 1.01 M | 売り | ||
| 0.2840 USDC | −5.36% | 461.2 K | +73.49% | 0.3011 USDC | 0.2840 USDC | 142.78 K | 売り | ||
| 12.372649 TRY | −3.63% | 418.08 K | +78.47% | 13.155846 TRY | 12.372649 TRY | 643.25 K | 売り | ||
| 0.00000409 BTC | −0.24% | 412.25 K | +117.89% | 0.00000429 BTC | 0.00000409 BTC | 1.24 M | 買い | ||
| 0.28374000 USDT | −3.98% | 378.47 K | +154.91% | 0.30164000 USDT | 0.28374000 USDT | 780.01 K | 売り | ||
| 0.2837 USD | −3.77% | 352.39 K | +12.19% | 0.3015 USD | 0.2835 USD | 783.68 K | 売り | ||
| 0.000004101 BTC | −3.03% | 325.09 K | +145.10% | 0.000004279 BTC | 0.000004088 BTC | 565.09 K | 中立 | ||
| 0.2397 EUR | −3.73% | 324.87 K | −10.92% | 0.2549 EUR | 0.2392 EUR | 537.29 K | 売り | ||
| 0.2839 USDT | −3.53% | 241.82 K | +8.56% | 0.3021 USDT | 0.2839 USDT | 415.03 K | 売り | ||
| 0.2838 USD | −3.76% | 240.18 K | −51.84% | 0.3010 USD | 0.2834 USD | 411.42 K | 売り | ||
| 0.2837 USD | −3.70% | 238.64 K | +26.38% | 0.3014 USD | 0.2835 USD | 139.7 K | 売り |