取引所
利用可能な全市場におけるAda / KRWのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2953 USDT | +0.14% | 233.45 M | +58.78% | 0.3017 USDT | 0.2922 USDT | 303.86 M | 中立 | ||
| 0.2955 USDT | +0.20% | 145.09 M | +55.19% | 0.3018 USDT | 0.2924 USDT | 185.02 M | 中立 | ||
| 0.2954 USDT | +0.17% | 108.09 M | +84.24% | 0.3017 USDT | 0.2923 USDT | 158.01 M | 中立 | ||
| 0.2956 USDT | +0.20% | 107.77 M | +83.60% | 0.3017 USDT | 0.2923 USDT | 157.72 M | 中立 | ||
| 0.2954 USDT | +0.17% | 85.88 M | +54.24% | 0.3018 USDT | 0.2919 USDT | 108.63 M | 中立 | ||
| 0.2954 USDT | +0.20% | 81.7 M | +60.58% | 0.3017 USDT | 0.2922 USDT | 32.42 M | 中立 | ||
| 0.295300 USDT | +0.10% | 68.04 M | +9.33% | 0.302000 USDT | 0.292101 USDT | 97.37 M | 中立 | ||
| 0.2953 USDT | +0.17% | 46.59 M | +70.99% | 0.3018 USDT | 0.2923 USDT | 57.62 M | 中立 | ||
| 0.2957 USDT | +0.27% | 44.7 M | +69.67% | 0.3020 USDT | 0.2926 USDT | 64.25 M | 中立 | ||
| 0.295700 USDT | +0.24% | 39.74 M | +39.01% | 0.302041 USDT | 0.292528 USDT | 69.75 M | 中立 | ||
| 0.2957 USDT | +3.28% | 32.61 M | +69.18% | 0.3020 USDT | 0.2848 USDT | 88.19 M | 売り | ||
| 0.29545 USDT | +0.19% | 26.21 M | +60.26% | 0.30160 USDT | 0.29242 USDT | 28.01 M | 中立 | ||
| 436.0 KRW | +0.46% | 21.33 M | +84.50% | 449.0 KRW | 431.0 KRW | 37.33 M | 中立 | ||
| 0.2953 USDT | +0.14% | 20.74 M | +3.16% | 0.3017 USDT | 0.2923 USDT | 26.49 M | 中立 | ||
| 0.2954 USDT | +0.17% | 19.77 M | +57.88% | 0.3017 USDT | 0.2923 USDT | 23.86 M | 中立 | ||
| 0.29573 USDT | +0.22% | 19.05 M | +59.27% | 0.30201 USDT | 0.29269 USDT | 27.23 M | 中立 | ||
| 0.2958 USDT | +0.31% | 18.57 M | +65.31% | 0.3020 USDT | 0.2926 USDT | 26.36 M | 中立 | ||
| 0.2955 USD | +0.20% | 17.9 M | +47.33% | 0.3018 USD | 0.2924 USD | 19.69 M | 中立 | ||
| 0.2955 USDC | +0.20% | 17.71 M | +43.84% | 0.3018 USDC | 0.2924 USDC | 19.7 M | 中立 | ||
| 0.2952 USDC | +0.14% | 15.12 M | +45.31% | 0.3016 USDC | 0.2923 USDC | 17.54 M | 中立 | ||
| 0.295618 USDT | +3.29% | 14.91 M | +85.24% | 0.301940 USDT | 0.284798 USDT | 40.17 M | 中立 | ||
| 0.2954 USDT | +0.20% | 14.65 M | +53.68% | 0.3017 USDT | 0.2924 USDT | 19.66 M | 中立 | ||
| 0.2956 USDT | +0.20% | 14.14 M | +82.77% | 0.3019 USDT | 0.2926 USDT | 14.68 M | 中立 | ||
| 0.2957 USDT | +0.27% | 14 M | +141.54% | 0.3020 USDT | 0.2925 USDT | 16.11 M | 中立 | ||
| 0.2952 USDT | +0.10% | 13.03 M | +63.54% | 0.3017 USDT | 0.2924 USDT | 14.38 M | 中立 | ||
| 0.2957 USDT | +0.20% | 12.98 M | +157.76% | 0.3020 USDT | 0.2926 USDT | 20.24 M | 中立 | ||
| 0.2958 USDT | +0.31% | 10.51 M | +146.50% | 0.3019 USDT | 0.2926 USDT | 10.45 M | 中立 | ||
| 0.2954 USDT | +0.17% | 10.27 M | +52.90% | 0.3019 USDT | 0.2925 USDT | 11.99 M | 中立 | ||
| 0.2953 USDT | +0.20% | 10.11 M | +50.99% | 0.3015 USDT | 0.2925 USDT | 13.08 M | 中立 | ||
| 0.29558 USDT | +0.21% | 10.09 M | +45.85% | 0.30204 USDT | 0.29254 USDT | 18.89 M | 中立 | ||
| 0.2954 USDC | +0.17% | 9.67 M | +70.33% | 0.3019 USDC | 0.2924 USDC | 11.99 M | 中立 | ||
| 0.2957 USDT | +3.39% | 9.54 M | +69.03% | 0.3020 USDT | 0.2848 USDT | 25.6 M | 中立 | ||
| 0.2954 USDT | +0.07% | 9.17 M | +33.02% | 0.3022 USDT | 0.2924 USDT | 15.44 M | 中立 | ||
| 0.2955 USDT | +0.20% | 7.41 M | +34.25% | 0.3020 USDT | 0.2926 USDT | 11.48 M | 中立 | ||
| 0.2953 USDT | +0.14% | 6.62 M | +8.56% | 0.3018 USDT | 0.2924 USDT | 7.89 M | 中立 | ||
| 0.2954 USDC | +0.24% | 6.53 M | −0.54% | 0.3017 USDC | 0.2923 USDC | 9.1 M | 中立 | ||
| 0.18553 XRP | −4.77% | 5.25 M | +64.04% | 0.20031 XRP | 0.17992 XRP | 15.11 M | 売り | ||
| 0.2952 USD | +0.20% | 5.23 M | −2.37% | 0.3014 USD | 0.2920 USD | 2.02 M | 中立 | ||
| 0.24939 EUR | +0.17% | 5.06 M | +55.98% | 0.25491 EUR | 0.24691 EUR | 5.84 M | 中立 | ||
| 437.0000 KRW | +0.46% | 5.02 M | +55.81% | 447.0000 KRW | 431.0000 KRW | 8.93 M | 中立 | ||
| 0.29540 USD | +0.17% | 5 M | +46.68% | 0.30181 USD | 0.29246 USD | 6.41 M | 中立 | ||
| 0.295852 USD | +0.31% | 4.89 M | +13.25% | 0.301937 USD | 0.292262 USD | 3.99 M | 中立 | ||
| 0.2956 USDT | +0.24% | 4.56 M | +93.82% | 0.3022 USDT | 0.2926 USDT | 6.11 M | 中立 | ||
| 0.29572 USD | +0.30% | 4.26 M | +66.04% | 0.30150 USD | 0.29232 USD | 4.99 M | 中立 | ||
| 0.2955 USD | +0.17% | 3.94 M | +162.48% | 0.3016 USD | 0.2922 USD | 1.76 M | 中立 | ||
| 0.2954 USDT | +0.17% | 3.9 M | +82.03% | 0.3018 USDT | 0.2923 USDT | 1.57 M | 中立 | ||
| 0.2951 USDC | +0.07% | 3.72 M | +56.49% | 0.3016 USDC | 0.2925 USDC | 1.3 M | 中立 | ||
| 0.2957 USDT | +0.27% | 3.38 M | +92.49% | 0.3020 USDT | 0.2925 USDT | 4.71 M | 中立 | ||
| 0.2957 USDT | +0.31% | 3.11 M | +140.39% | 0.3018 USDT | 0.2926 USDT | 3.86 M | 中立 | ||
| 0.2958 USDT | +0.24% | 3 M | +73.78% | 0.3012 USDT | 0.2927 USDT | 4.12 M | 中立 | ||
| 0.2954 USDC | +0.14% | 2.44 M | −2.73% | 0.3022 USDC | 0.2925 USDC | 3.83 M | 中立 | ||
| 0.29602 USDT | +0.33% | 2.23 M | +30.08% | 0.30182 USDT | 0.29268 USDT | 2.81 M | 中立 | ||
| 0.2951 USDC | +0.07% | 2.09 M | +43.67% | 0.3016 USDC | 0.2923 USDC | 2.56 M | 中立 | ||
| 0.2958 USDC | +0.41% | 1.93 M | +8.06% | 0.3019 USDC | 0.2924 USDC | 3.1 M | 中立 | ||
| 0.249522 EUR | +0.26% | 1.91 M | −50.67% | 0.254914 EUR | 0.246955 EUR | 1.28 M | 中立 | ||
| 0.2953 USDC | +0.17% | 1.79 M | +32.35% | 0.3017 USDC | 0.2922 USDC | 2.11 M | 中立 | ||
| 0.2958 USDC | +3.39% | 1.71 M | +56.33% | 0.3019 USDC | 0.2847 USDC | 4.49 M | 中立 | ||
| 0.2494 EUR | +0.20% | 1.67 M | +113.76% | 0.2548 EUR | 0.2469 EUR | 1.86 M | 中立 | ||
| 0.2955 USD | +0.31% | 1.65 M | +60.15% | 0.3015 USD | 0.2921 USD | 674.35 K | 中立 | ||
| 0.2951 USDC | +0.14% | 1.47 M | +47.44% | 0.3015 USDC | 0.2921 USDC | 1.7 M | 中立 | ||
| 12.85 TRY | +0.16% | 1.41 M | +64.38% | 13.11 TRY | 12.72 TRY | 1.13 M | 中立 | ||
| 0.2961 USDC | +0.51% | 1.26 M | +11.32% | 0.3018 USDC | 0.2922 USDC | 1.37 M | 中立 | ||
| 0.00000420 BTC | −0.47% | 1.18 M | +127.94% | 0.00000429 BTC | 0.00000419 BTC | 1.65 M | 買い | ||
| 0.2955 USDC | +3.29% | 1.17 M | +71.49% | 0.3019 USDC | 0.2847 USDC | 3.14 M | 売り | ||
| 0.296 USD | +0.34% | 1.17 M | +132.75% | 0.302 USD | 0.292 USD | 1.65 M | 中立 | ||
| 0.29560000 USDT | +0.16% | 1.13 M | +17.33% | 0.30184000 USDT | 0.29272000 USDT | 1.39 M | 中立 | ||
| 0.0001429 ETH | +0.99% | 1.07 M | +312.56% | 0.0001452 ETH | 0.0001416 ETH | 2.6 M | 買い | ||
| 5.211 USDT | +0.02% | 1.05 M | +58.90% | 5.411 USDT | 4.781 USDT | 62.82 K | 売り | ||
| 45.19 JPY | +0.13% | 1.04 M | +202.72% | 46.17 JPY | 44.79 JPY | 1.6 M | 中立 | ||
| 0.008615 USDT | +0.34% | 1.02 M | +65.70% | 0.009312 USDT | 0.008315 USDT | 26.36 M | 売り | ||
| 0.44681 USDT | +0.46% | 1.02 M | +71.01% | 0.46925 USDT | 0.43465 USDT | 601.82 K | 中立 | ||
| 0.2955 USDC | +0.20% | 932.08 K | +46.44% | 0.3018 USDC | 0.2924 USDC | 1.31 M | 中立 | ||
| 0.000004201 BTC | −0.59% | 905.3 K | +68.64% | 0.000004282 BTC | 0.000004195 BTC | 1.3 M | 買い | ||
| 0.297693 USD | +0.07% | 866.64 K | +46.83% | 0.303224 USD | 0.294785 USD | 1.05 M | 中立 | ||
| 0.2955 USDC | +0.20% | 863.65 K | +51.63% | 0.3017 USDC | 0.2927 USDC | 990.33 K | 中立 | ||
| 0.2954 USDC | +0.07% | 795.2 K | +46.87% | 0.3018 USDC | 0.2925 USDC | 1.07 M | 中立 | ||
| 0.2956 USDT | +0.24% | 790.68 K | +57.88% | 0.3021 USDT | 0.2926 USDT | 1.16 M | 中立 | ||
| 0.00014283 ETH | +0.99% | 759.54 K | +137.28% | 0.00014509 ETH | 0.00014134 ETH | 642.27 K | 買い | ||
| 9.21 THB | +2.11% | 717.21 K | +95.91% | 9.42 THB | 8.99 THB | 1.72 M | 中立 | ||
| 2.9961 USDT | −0.66% | 662.64 K | +53.42% | 3.0902 USDT | 2.8113 USDT | 93.56 K | 中立 | ||
| 0.2954 USDC | +0.24% | 644.49 K | +63.24% | 0.3019 USDC | 0.2925 USDC | 798.05 K | 中立 | ||
| 0.2957 USDC | +0.31% | 564.82 K | +150.00% | 0.3018 USDC | 0.2925 USDC | 688.88 K | 中立 | ||
| 0.2496 EVC | +0.24% | 556.24 K | +62.08% | 0.2553 EVC | 0.2470 EVC | 787.59 K | 中立 | ||
| 0.000004196 BTC | −0.76% | 554.49 K | +63.27% | 0.000004277 BTC | 0.000004190 BTC | 737.91 K | 買い | ||
| 0.24946 EUR | +0.10% | 522.7 K | +101.37% | 0.25445 EUR | 0.24699 EUR | 810.48 K | 中立 | ||
| 0.2955 USDC | +0.24% | 522.08 K | +39.48% | 0.3019 USDC | 0.2926 USDC | 682.36 K | 売り | ||
| 0.2168 GBP | +0.28% | 511.4 K | −32.15% | 0.2212 GBP | 0.2146 GBP | 442.04 K | 中立 | ||
| 0.2959 USD | +0.24% | 503.15 K | +71.99% | 0.3017 USD | 0.2925 USD | 688.24 K | 中立 | ||
| 0.2957 USDC | −1.47% | 474.33 K | +95.99% | 0.3011 USDC | 0.2956 USDC | 32.18 K | 中立 | ||
| 12.856639 TRY | +0.13% | 428.79 K | +87.17% | 13.155846 TRY | 12.737351 TRY | 554.44 K | 中立 | ||
| 0.2948 USDC | +0.10% | 425.64 K | +22.11% | 0.3012 USDC | 0.2923 USDC | 617.59 K | 中立 | ||
| 0.295749 USDC | +0.22% | 407.49 K | +231.69% | 0.301449 USDC | 0.292919 USDC | 860 K | 中立 | ||
| 0.00000420 BTC | +2.44% | 396.36 K | +116.83% | 0.00000429 BTC | 0.00000410 BTC | 1.1 M | 買い | ||
| 0.2952 USD | +0.14% | 339.07 K | +17.59% | 0.3015 USD | 0.2922 USD | 590.29 K | 中立 | ||
| 0.29564000 USDT | +0.04% | 324.9 K | +125.55% | 0.30164000 USDT | 0.29274000 USDT | 566.2 K | 中立 | ||
| 0.2496 EUR | +0.24% | 318.76 K | −9.18% | 0.2549 EUR | 0.2471 EUR | 378.84 K | 中立 | ||
| 0.000004194 BTC | −0.83% | 310.2 K | +132.84% | 0.000004279 BTC | 0.000004194 BTC | 497.24 K | 買い | ||
| 0.2952 USD | +0.10% | 265.64 K | −47.25% | 0.3010 USD | 0.2924 USD | 330.53 K | 中立 | ||
| 0.29632 USDC | −0.59% | 258.73 K | −3.25% | 0.30149 USDC | 0.29533 USDC | 58.09 K | 中立 | ||
| 0.2946 USDT | +0.10% | 243.53 K | +7.73% | 0.3021 USDT | 0.2937 USDT | 324.09 K | 中立 |