始めましょう

Cardano

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardanoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4206 USDT−0.07%401.95 M+55.40%0.4307 USDT0.4175 USDT248.81 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4207 USDT−0.02%187.74 M+49.49%0.4306 USDT0.4174 USDT103.63 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4210 USDT+0.02%187.6 M+49.63%0.4306 USDT0.4174 USDT103.54 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4207 USDT−0.09%125.68 M+43.99%0.4306 USDT0.4177 USDT35.14 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4208 USDT−0.05%115.47 M+53.71%0.4307 USDT0.4177 USDT75.7 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4207 USDT−0.05%114.26 M+49.73%0.4309 USDT0.4177 USDT71.85 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.421300 USDT+0.10%106.9 M+2.82%0.430999 USDT0.417600 USDT79.66 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4211 USDT+1.99%75.71 M+64.95%0.4308 USDT0.4068 USDT120.95 M
中立
ADAUSDTCardano / TetherUSBinance0.4213 USDT+0.05%73.13 M+37.01%0.4309 USDT0.4178 USDT44.8 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4207 USDT0.00%65.47 M+22.77%0.4306 USDT0.4174 USDT43.38 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42068 USDT−0.07%56.35 M+36.12%0.43061 USDT0.41758 USDT31.98 M
中立
ADAUSDTCardano / USDTMEXC0.4210 USDT−0.02%44.93 M+33.64%0.4308 USDT0.4178 USDT28.2 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4208 USDT−0.05%33.36 M+34.72%0.4306 USDT0.4176 USDT17.98 M
中立
ADAUSDTCardano / Tether USDHTX0.421020 USDT+2.01%30.61 M+39.58%0.430733 USDT0.406756 USDT50.4 M
中立
ADAUSDCCardano / USDCCoinbase0.4209 USDC−0.05%27.74 M+53.49%0.4309 USDC0.4178 USDC17.78 M
中立
ADAUSDCardano / US DollarCoinbase0.4210 USD−0.02%27.42 M+53.01%0.4309 USD0.4178 USD17.77 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4207 USDT−0.07%26.55 M−4.34%0.4307 USDT0.4176 USDT15.96 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4208 USDT−0.02%26.04 M+51.88%0.4306 USDT0.4177 USDT15.76 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4206 USDC−0.07%25.08 M+32.39%0.4307 USDC0.4177 USDC16.87 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4208 USDT−0.05%23.07 M+61.71%0.4308 USDT0.4177 USDT10.23 M
中立
ADAUSDTADA/USDT TETHERCoinW0.42090 USDT−0.09%21.98 M+48.62%0.43067 USDT0.41794 USDT14.49 M
中立
ADAKRWAda / KRWUpBit611.0 KRW0.00%21.62 M+39.27%624.0 KRW604.0 KRW19.9 M
中立
ADAUSDCCardano / USD CoinBinance0.4209 USDC−0.09%17.69 M+45.32%0.4309 USDC0.4179 USDC10.78 M
中立
ADAUSDTCardano / Tether USDPoloniex0.42109 USDT−0.04%17.51 M+27.57%0.43070 USDT0.41765 USDT15.15 M
中立
ADAUSDTCardano/TetherOKX0.4210 USDT−0.02%16.78 M+38.42%0.4309 USDT0.4179 USDT12.29 M
中立
ADAUSDTADAUSDT SPOTBybit0.4210 USDT−0.07%16.77 M+9.14%0.4308 USDT0.4179 USDT12.04 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.421300 USDT+0.05%13.81 M+68.65%0.430821 USDT0.417630 USDT12.2 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4210 USDC−0.05%12.05 M−19.33%0.4306 USDC0.4178 USDC4.99 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.4213 USDT+0.02%11.94 M+37.67%0.4309 USDT0.4175 USDT7.93 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4212 USDT+2.03%11.92 M+32.13%0.4300 USDT0.4068 USDT19.11 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.4210 USDT−0.07%11.28 M+35.92%0.4302 USDT0.4178 USDT8.09 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4209 USDT+0.02%10.92 M+57.81%0.4307 USDT0.4176 USDT2.76 M
中立
ADAUSDCardano / U. S. DollarKraken0.420865 USD−0.09%9.72 M+83.40%0.432065 USD0.417912 USD6.79 M
中立
ADAUSDTADAUSDT SPOTBitget0.4210 USDT−0.05%9.56 M+35.29%0.4307 USDT0.4179 USDT5.47 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4209 USD+0.05%9.27 M+81.33%0.4307 USD0.4174 USD2.7 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4212 USDT+0.10%8.82 M−2.92%0.4307 USDT0.4175 USDT5.12 M
中立
ADAKRWADA / South Korean WonBithumb611.0000 KRW0.00%8.46 M+46.18%625.0000 KRW605.0000 KRW6.97 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4208 USDC0.00%7.32 M+4.37%0.4306 USDC0.4175 USDC5.2 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.4212 USDT+0.02%6.92 M+32.02%0.4310 USDT0.4179 USDT4.75 M
中立
ADAXRPCARDANO/XRPBitrue0.17752 XRP−6.85%6.82 M+26.08%0.19075 XRP0.17639 XRP11.71 M
強い売り
ADAUSDTCardano / TetherKuCoin0.4209 USDT−0.07%6.26 M+20.91%0.4307 USDT0.4179 USDT4.24 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.42118 USD−0.00%6.19 M+82.12%0.43075 USD0.41781 USD3.37 M
中立
ADAUSDTCardano/TetherGate0.4212 USDT0.00%5.35 M+26.31%0.4309 USDT0.4178 USDT3.47 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4210 USDT−0.05%4.83 M+40.62%0.4309 USDT0.4178 USDT3.14 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4212 USDC+0.14%4.65 M+24.70%0.4306 USDC0.4175 USDC1.33 M
中立
ADAEURCardano / EuroBitvavo0.35882 EUR−0.29%4.29 M+17.57%0.36800 EUR0.35708 EUR2.22 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.423337 USD−0.29%4.09 M+15.97%0.433334 USD0.420325 USD1.85 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4218 USDC+0.26%4.09 M+1.50%0.4314 USDC0.4180 USDC2.63 M
中立
ADAUSDCCardano / USDCMEXC0.4214 USDC+0.07%3.57 M+22.62%0.4308 USDC0.4179 USDC2.18 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4207 USDC−0.07%3.48 M+31.61%0.4306 USDC0.4176 USDC2.36 M
中立
ADAEURCardano / EuroKraken0.358830 EUR−0.24%3.45 M−8.23%0.368060 EUR0.356900 EUR1 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4209 USDT−0.09%3.44 M+50.36%0.4306 USDT0.4178 USDT2.09 M
中立
ADAUSDCardano / USDCrypto.com0.42117 USD−0.00%3.2 M+34.63%0.43076 USD0.41797 USD1.94 M
中立
ADAUSDT.5SADA5xShort/TetherGate2.835 USDT+0.64%3.08 M−31.34%2.932 USDT2.464 USDT438.38 K
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4211 USD+0.07%2.94 M+36.56%0.4305 USD0.4177 USD820.95 K
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4212 USD+0.07%2.84 M+29.95%0.4306 USD0.4177 USD700.81 K
中立
ADAUSDCCARDANO/USD COINWEEX0.4214 USDC+2.13%2.53 M+41.83%0.4309 USDC0.4069 USDC4.14 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.12464 USDT−0.33%2.51 M−26.94%0.13762 USDT0.12026 USDT5.86 M
売り
ADAUSDCADAUSDC SPOTBybit0.4210 USDC−0.09%2.48 M+59.55%0.4310 USDC0.4180 USDC1.56 M
中立
ADAUSDCCARDANO/USDCBloFin0.4213 USDC+0.10%2.45 M+23.59%0.4314 USDC0.4176 USDC2.07 M
買い
ADATRYCardano / Turkish liraWhiteBIT18.235855 TRY+0.37%2.44 M+56.89%18.546038 TRY18.005115 TRY1.12 M
中立
ADAUSDCCARDANO/USD COINBitrue0.4211 USDC+2.01%2.42 M+33.59%0.4311 USDC0.4067 USDC3.89 M
中立
ADAJPYCardano / JPYBinance65.96 JPY−0.12%2.28 M+29.83%67.61 JPY65.55 JPY1.63 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.4206 USDC−0.05%2.28 M+32.73%0.4306 USDC0.4176 USDC1.54 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4209 USDC+5.07%2.17 M+93.44%0.4306 USDC0.3963 USDC5.21 M
買い
ADAUST.PADAF0 / USTF0Bitfinex0.42089000 USDT−0.03%1.93 M−27.21%0.43057000 USDT0.41763000 USDT1.17 M
中立
ADABTCCardano / BTCMEXC0.000004502 BTC+0.33%1.85 M+28.18%0.000004585 BTC0.000004463 BTC1.21 M
中立
ADAUSDTCardano / TetherCrypto.com0.42103 USDT−0.06%1.8 M+26.88%0.43078 USDT0.41792 USDT1.2 M
中立
ADAEURCardano / EuroBinance0.3587 EUR−0.25%1.74 M+37.09%0.3679 EUR0.3572 EUR786.12 K
中立
ADATRYCardano / Turkish LiraBinance18.09 TRY−0.06%1.73 M+42.99%18.52 TRY17.97 TRY711.28 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.4209 USDC−0.52%1.4 M+47.29%0.4309 USDC0.4179 USDC864.46 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4210 USDC−0.07%1.38 M+26.41%0.4304 USDC0.4180 USDC1.05 M
中立
ADABTCCardano / BitcoinWhiteBIT0.000004498 BTC−0.02%1.37 M+27.93%0.000004577 BTC0.000004465 BTC421.2 K
中立
ADAEURCardano / EURMEXC0.3591 EVC−0.11%1.34 M+34.95%0.3681 EVC0.3567 EVC841.36 K
中立
ADAUSDTCardano / Tether USDKraken0.422194 USDT−0.14%1.19 M+94.19%0.430603 USDT0.418641 USDT551.15 K
中立
ADAUSDCardano / US DollarBinance0.422 USD+0.24%1.17 M+42.23%0.431 USD0.417 USD774.03 K
中立
ADABTCCardano / BitcoinBinance0.00000450 BTC+0.22%1.17 M+34.91%0.00000458 BTC0.00000446 BTC774.03 K
中立
ADAUSDTCARDANO / USDTKCEX0.4211 USDT−0.05%1.09 M+31.41%0.4309 USDT0.4178 USDT666.43 K
中立
ADAEURCardano / EuroCoinbase0.3587 EUR−0.31%1 M+38.37%0.3676 EUR0.3569 EUR835.84 K
中立
ADATHBCardanoBitkub13.15 THB+1.78%987.11 K+65.72%13.49 THB12.75 THB1.4 M
中立
ADAUSDCardano/USDOKX0.4209 USD−0.07%930.36 K+3.55%0.4306 USD0.4181 USD644.74 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00013015 ETH−0.34%926.52 K+72.87%0.00013342 ETH0.00013008 ETH514.76 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004499 BTC+0.27%896.77 K+45.64%0.000004584 BTC0.000004466 BTC560.67 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.93395 USDT+0.22%874.71 K−38.02%2.05539 USDT1.89371 USDT97.13 K
買い
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4207 USD−0.07%820.91 K+77.30%0.4307 USD0.4177 USD492.98 K
買い
ADAUSDCCardano / USD CoinKraken0.421308 USDC−0.32%798.21 K+15.71%0.430827 USDC0.418325 USDC792.99 K
中立
ADAUSDCCARDANO / USDCKCEX0.4210 USDC−0.07%743.37 K+26.77%0.4309 USDC0.4179 USDC484.92 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.4786 USDT+0.22%674.36 K−42.14%1.5082 USDT1.3646 USDT112.63 K
売り
ADAEURCardano / EuroBitstamp0.35891 EUR−0.22%627.08 K+78.76%0.36783 EUR0.35692 EUR390.61 K
中立
ADAGBPCardano / British PoundCoinbase0.3106 GBP−0.19%611.83 K+71.05%0.3182 GBP0.3088 GBP647.3 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4203 USD−0.10%594.78 K+160.74%0.4304 USD0.4176 USD133.95 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4208 USD−0.02%448.42 K+41.38%0.4304 USD0.4184 USD212.92 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4210 USDC−0.07%438.95 K+24.37%0.4303 USDC0.4186 USDC305.66 K
中立
ADAETHCardano / EthereumBinance0.0001303 ETH−0.31%380.38 K+64.58%0.0001334 ETH0.0001301 ETH219.15 K
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42129 USDC−0.30%349.03 K+257.26%0.42616 USDC0.42122 USDC786
中立
ADABTCCARDANO/BITCOINBitrue0.00000451 BTC+2.73%300.13 K+29.56%0.00000458 BTC0.00000436 BTC608.33 K
買い
ADABTCCardano / BitcoinKraken0.00000450 BTC0.00%295.77 K+68.63%0.00000457 BTC0.00000447 BTC179.06 K
中立
ADABRLCardano / BRLBinance2.279 BRL−0.09%279.63 K+30.70%2.332 BRL2.262 BRL154.41 K
中立
ADAGBPCardano / British PoundKraken0.31077 GBP−0.54%265.11 K+83.19%0.31803 GBP0.31008 GBP45.45 K
中立
ADAUSDCADAUSDC SPOTBitget0.4218 USDC+0.12%249.58 K+5.74%0.4300 USDC0.4180 USDC95.72 K
中立