始めましょう

Cardano

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardanoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2938 USDT+0.10%425.78 M+24.54%0.2991 USDT0.2880 USDT525.47 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2937 USDT+0.10%237.65 M+61.05%0.2990 USDT0.2884 USDT212.97 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2936 USDT+0.10%237.6 M+61.34%0.2990 USDT0.2884 USDT212.89 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2937 USDT+0.07%196.79 M+54.13%0.2989 USDT0.2886 USDT53.41 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2937 USDT+0.14%129.23 M+26.18%0.2990 USDT0.2885 USDT162.05 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2937 USDT+0.07%117.39 M+28.79%0.2991 USDT0.2886 USDT153.34 M
売り
ADAUSDTCardano / TetherUSBinance0.2939 USDT−0.03%102.12 M+28.91%0.2992 USDT0.2887 USDT95.64 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2936 USDT+0.07%94.52 M+20.78%0.2990 USDT0.2885 USDT112.38 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.293600 USDT−0.10%78.75 M−9.52%0.299200 USDT0.288061 USDT165.81 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2939 USDT−0.81%63.64 M+29.79%0.3003 USDT0.2687 USDT210.24 M
強い売り
ADAUSDTCardano / Tether USWhiteBIT0.293770 USDT+0.02%54.51 M+61.59%0.299385 USDT0.288695 USDT49.49 M
売り
ADAUSDTCardano / USDTMEXC0.2940 USDT+0.14%50.27 M+17.97%0.2992 USDT0.2887 USDT53.81 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29353 USDT−0.06%48.97 M+24.81%0.29898 USDT0.28851 USDT53.93 M
売り
ADAUSDCardano / US DollarCoinbase0.2936 USD+0.07%41.28 M+37.41%0.2988 USD0.2884 USD53.76 M
売り
ADAUSDCCardano / USDCCoinbase0.2936 USDC+0.07%41.18 M+37.80%0.2988 USDC0.2884 USDC53.76 M
売り
ADAUSDTCardano/USDTOKX0.2940 USDT+0.14%36.75 M+88.07%0.2992 USDT0.2888 USDT36.84 M
売り
ADAUSDTADA/USDT TETHERCoinW0.29381 USDT+0.20%35.71 M+16.51%0.29898 USDT0.28898 USDT38.4 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2936 USDT0.00%31.92 M+24.63%0.2991 USDT0.2885 USDT36.55 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2935 USDC+0.14%27.39 M+35.25%0.2987 USDC0.2884 USDC31.13 M
売り
ADAUSDCCardano / USD CoinBinance0.2937 USDC+0.10%24.23 M−34.82%0.2989 USDC0.2885 USDC21.31 M
売り
ADAUSDTCardano / Tether USDPoloniex0.29394 USDT+0.12%24.2 M+57.41%0.29929 USDT0.28854 USDT44.65 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2936 USDT+0.03%24.16 M+6.04%0.2991 USDT0.2884 USDT42.18 M
売り
ADAUSDTADAUSDT SPOTBybit0.2939 USDT+0.07%22.34 M+14.29%0.2992 USDT0.2886 USDT23.62 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2937 USDT+0.07%21.6 M+13.50%0.2990 USDT0.2886 USDT30.02 M
売り
ADAKRWAda / KRWUpBit433.0 KRW−1.37%20.61 M+26.32%443.0 KRW426.0 KRW31.82 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2936 USDC+0.03%18.18 M+50.67%0.2988 USDC0.2886 USDC19.19 M
売り
ADAUSDTCardano / Tether USDHTX0.293975 USDT−0.75%16.54 M−25.32%0.300284 USDT0.269103 USDT51.63 M
売り
ADAUSDTADAUSDT SPOTBitget0.2939 USDT+0.10%16.11 M+84.22%0.2991 USDT0.2890 USDT17.73 M
売り
ADAUSDCardano / U. S. DollarKraken0.293523 USD+0.16%15.32 M+170.43%0.298530 USD0.288639 USD9.89 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2936 USDT+0.14%15.19 M+5.10%0.2990 USDT0.2885 USDT19.66 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2940 USDT−0.88%14.16 M−4.69%0.3000 USDT0.2689 USDT45.55 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2939 USDT+0.10%13.74 M+14.93%0.2987 USDT0.2885 USDT18.43 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2937 USD+0.14%12.63 M+20.54%0.2984 USD0.2884 USD3.35 M
売り
ADAUSDTCardano / TetherKuCoin0.2939 USDT+0.03%12.35 M+53.56%0.2991 USDT0.2888 USDT17.45 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.2941 USDT+0.14%10.08 M+24.52%0.2991 USDT0.2887 USDT15.61 M
売り
ADAUSDCardano / USDCrypto.com0.29356 USD−0.01%9.45 M+68.71%0.29883 USD0.28860 USD13.28 M
売り
ADAUSDTCardano/TetherGate0.2939 USDT+0.03%9.34 M+68.11%0.2993 USDT0.2888 USDT10.63 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.29363 USD+0.19%9 M+38.17%0.29873 USD0.28849 USD11.11 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2936 USDT0.00%8.47 M+51.24%0.2991 USDT0.2884 USDT14.09 M
売り
ADAXRPCARDANO/XRPBitrue0.18124 XRP+0.02%8.08 M−4.35%0.18292 XRP0.17630 XRP24.73 M
強い売り
ADAEURCardano / EuroBitvavo0.24833 EUR−0.02%7.93 M+40.71%0.25261 EUR0.24390 EUR10.54 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2933 USD+0.14%7.87 M+40.46%0.2986 USD0.2883 USD1.81 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2935 USDT+0.07%7.58 M+19.75%0.2991 USDT0.2886 USDT2.28 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2938 USDC+0.10%7.4 M+5.49%0.2990 USDC0.2885 USDC14.21 M
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2939 USDT+0.10%7.38 M+46.56%0.2992 USDT0.2887 USDT7.05 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.2938 USDT+0.07%7.27 M+20.20%0.2990 USDT0.2888 USDT8.93 M
売り
ADAKRWADA / South Korean WonBithumb434.0000 KRW−0.91%6.74 M+29.24%442.0000 KRW427.0000 KRW9.68 M
売り
ADAUSDTCardano / TetherCrypto.com0.29370 USDT+0.12%6.54 M+127.58%0.29911 USDT0.28891 USDT8.11 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2934 USD+0.07%6.42 M+16.93%0.2985 USD0.2882 USD1.53 M
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2933 USDC−0.10%5.85 M+202.89%0.2985 USDC0.2884 USDC5.73 M
売り
ADAEURCardano / EuroKraken0.248076 EUR−0.00%5.36 M+108.83%0.252300 EUR0.243790 EUR5.09 M
売り
ADAUSDTCARDANO / TETHERCoinEx0.2940 USDT+0.07%5.34 M+47.38%0.2993 USDT0.2886 USDT5.37 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2934 USDC+0.07%5.17 M+29.76%0.2985 USDC0.2883 USDC2.1 M
売り
ADABTCCardano / BitcoinWhiteBIT0.000003756 BTC+0.64%5.05 M+141.83%0.000003806 BTC0.000003715 BTC7.85 M
売り
ADAUSDCADAUSDC SPOTBybit0.2936 USDC+0.14%4.55 M+72.82%0.2989 USDC0.2886 USDC4 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.296234 USD+0.32%4.01 M+166.25%0.301210 USD0.290073 USD6.66 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2934 USDC+0.10%3.47 M+24.35%0.2988 USDC0.2883 USDC3.98 M
売り
ADAUSDCCardano / USDCMEXC0.2937 USDC+0.14%3.07 M+27.71%0.2988 USDC0.2885 USDC3.24 M
売り
ADAUSDCCARDANO/USD COINBitrue0.2938 USDC−0.88%3.04 M−47.14%0.2997 USDC0.2694 USDC9.72 M
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2934 USDC−0.03%2.97 M+102.39%0.2983 USDC0.2885 USDC2.47 M
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2946 USDC−0.47%2.89 M+88.96%0.2972 USDC0.2888 USDC1.03 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2934 USDC+0.10%2.71 M+34.41%0.2985 USDC0.2884 USDC3.13 M
売り
ADAUSDCCARDANO/USDCBloFin0.2935 USDC−0.10%2.71 M−9.83%0.2990 USDC0.2884 USDC3.98 M
売り
ADABTCCardano / BTCMEXC0.000003756 BTC+0.75%2.49 M+19.03%0.000003807 BTC0.000003711 BTC2.61 M
売り
ADAUST.PADAF0 / USTF0Bitfinex0.29397000 USDT+0.28%2.3 M+58.35%0.29897000 USDT0.28885000 USDT4.59 M
売り
ADATRYCardano / Turkish LiraBinance12.85 TRY+0.16%2.23 M+55.86%13.07 TRY12.63 TRY2.49 M
売り
ADAEURCardano / EuroBinance0.2480 EUR−0.04%2.2 M+29.46%0.2523 EUR0.2437 EUR2.33 M
売り
ADAUSDCCARDANO/USD COINWEEX0.2936 USDC−0.78%1.82 M−6.41%0.2997 USDC0.2684 USDC5.97 M
売り
ADAUSDCCardano/USD Coin SpotBingX0.2937 USDC+0.10%1.6 M−24.53%0.2990 USDC0.2884 USDC1.55 M
売り
ADABTCCardano / BitcoinBinance0.00000375 BTC+0.54%1.57 M+62.56%0.00000381 BTC0.00000372 BTC1.15 M
売り
ADAEURCardano / EURMEXC0.2478 EVC−0.20%1.54 M+20.25%0.2530 EVC0.2437 EVC1.61 M
売り
ADATRYCardano / Turkish liraWhiteBIT12.811277 TRY−0.30%1.48 M+21.56%13.080112 TRY12.579676 TRY637.37 K
売り
ADAUSDCardano / US DollarBinance0.293 USD0.00%1.46 M+55.71%0.299 USD0.289 USD1.15 M
売り
ADAUSDCardano/USDOKX0.2936 USD+0.14%1.41 M+32.74%0.2989 USD0.2885 USD1.54 M
売り
ADAJPYCardano / JPYBinance45.54 JPY0.00%1.34 M−10.65%46.33 JPY44.75 JPY2.03 M
売り
ADAEURCardano / EuroBitstamp0.24798 EUR−0.19%1.25 M−21.39%0.25236 EUR0.24382 EUR1.63 M
売り
ADAETHCardano / EthereumBinance0.0001238 ETH+3.34%1.21 M+42.50%0.0001241 ETH0.0001196 ETH1.54 M
買い
ADAUSDTCardano / Tether USDKraken0.293807 USDT−0.06%1.2 M+310.29%0.298540 USDT0.288896 USDT954.02 K
売り
ADAUSDCCardano / USD CoinKraken0.293915 USDC+0.25%1.09 M+348.43%0.298505 USDC0.288751 USDC879.6 K
売り
ADAUSDTCARDANO / USDTKCEX0.2938 USDT−0.03%1.08 M+2.29%0.2990 USDT0.2888 USDT1.48 M
売り
ADABTC.PADA BTC PERPETUALPionex0.000003753 BTC+0.70%1.04 M+30.55%0.000003803 BTC0.000003716 BTC1.27 M
売り
ADAETH.PADA ETH PERPETUALPionex0.00012376 ETH+3.33%1.01 M+36.38%0.00012407 ETH0.00011947 ETH1.17 M
買い
ADAEURCardano / EuroCoinbase0.2479 EUR−0.12%931.23 K+44.14%0.2525 EUR0.2438 EUR795.66 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2934 USD+0.14%929.01 K+27.59%0.2987 USD0.2882 USD955.34 K
売り
ADAUSDCCARDANO / USDCKCEX0.2938 USDC+0.17%865.31 K−31.94%0.2988 USDC0.2885 USDC1.05 M
売り
ADAUSDCCardano / USD CoinKuCoin0.2948 USDC+0.61%862.76 K+119.02%0.2989 USDC0.2888 USDC624.54 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2932 USD+0.03%834.14 K+2.87%0.2984 USD0.2884 USD557.83 K
売り
ADAUSDCardano / USDBinance.US0.2914 USD−0.88%829.5 K−27.30%0.2985 USD0.2886 USD1.08 M
売り
ADABTCCardano / BitcoinKraken0.000003754 BTC+0.75%811.8 K+280.52%0.000003807 BTC0.000003718 BTC1.3 M
売り
ADAUSDCADAUSDC SPOTBitget0.2937 USDC+0.03%768.09 K+299.01%0.2985 USDC0.2887 USDC1.56 M
売り
ADAEURCardano / EuroWhiteBIT0.249015 EUR+0.46%756.05 K+62.62%0.252157 EUR0.244555 EUR1.29 M
売り
ADAUSTADA / USTBitfinex0.29421000 USDT+0.29%626.41 K+133.57%0.29853000 USDT0.28896000 USDT845.16 K
売り
ADATHBCardanoBitkub9.25 THB+0.76%560.53 K−15.71%9.47 THB8.53 THB1.58 M
強い売り
ADABTCCARDANO/BITCOINBitrue0.00000375 BTC+2.74%484.42 K+78.36%0.00000380 BTC0.00000353 BTC1.55 M
売り
ADAUSDADA / DollarBitfinex0.29393000 USD+0.11%454.43 K+64.66%0.29897000 USD0.28885000 USD776.85 K
売り
ADAGBPCardano / British PoundKraken0.21420 GBP+0.00%366.11 K+117.20%0.21803 GBP0.21012 GBP345.18 K
売り
ADAGBPCardano / British PoundCoinbase0.2146 GBP+0.14%346.95 K+6.39%0.2184 GBP0.2110 GBP377.07 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2933 USD+0.10%328.06 K−39.37%0.2986 USD0.2881 USD105.16 K
売り
ADAUSDT.5LADA5xLong/TetherGate0.01313 USDT+0.54%326.62 K−54.41%0.01470 USDT0.01223 USDT11.92 M
売り
ADAUSDT.5SADA5xShort/TetherGate9.489 USDT−0.61%303.73 K−45.08%10.423 USDT8.682 USDT17.54 K
買い