始めましょう

Cardano/Turkish lira

トレードなし
概要ニュースコミュニティテクニカルマーケット

取引所

利用可能な全市場におけるCardano/Turkish liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2983 USDT−0.23%273.47 M−18.57%0.3003 USDT0.2932 USDT115.36 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2982 USDT−0.17%142.61 M−11.37%0.3002 USDT0.2933 USDT51.88 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2984 USDT−0.10%142.51 M−11.35%0.3002 USDT0.2933 USDT51.68 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2985 USDT−0.13%119.21 M−13.81%0.3002 USDT0.2932 USDT12.87 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2985 USDT−0.13%85 M−16.53%0.3002 USDT0.2933 USDT37.84 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2983 USDT−0.23%78.74 M−14.43%0.3003 USDT0.2934 USDT33.01 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.298300 USDT−0.23%73.32 M−4.93%0.300300 USDT0.293200 USDT39.47 M
売り
ADAUSDTCardano / TetherUSBinance0.2985 USDT−0.17%52.04 M−15.88%0.3004 USDT0.2934 USDT16.67 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2983 USDT−0.17%51.52 M−28.77%0.3001 USDT0.2932 USDT17.97 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2984 USDT−0.96%51.1 M−8.65%0.3034 USDT0.2935 USDT52.65 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.298500 USDT−0.20%43.95 M−15.01%0.300621 USDT0.293400 USDT16.76 M
売り
ADAUSDTCardano / USDTMEXC0.2986 USDT−0.13%31.88 M−9.55%0.3005 USDT0.2935 USDT10.4 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29844 USDT−0.08%28.37 M−23.38%0.30023 USDT0.29324 USDT12.65 M
売り
ADAUSDCardano / US DollarCoinbase0.2983 USD−0.20%25.51 M−15.04%0.3002 USD0.2932 USD7.17 M
売り
ADAUSDCCardano / USDCCoinbase0.2983 USDC−0.20%25.48 M−14.83%0.3002 USDC0.2932 USDC7.17 M
売り
ADAUSDTADA/USDT TETHERCoinW0.29840 USDT−0.21%21.41 M−14.95%0.30042 USDT0.29359 USDT8.28 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2984 USDT−0.20%20.34 M−6.08%0.3003 USDT0.2932 USDT11.78 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2984 USDT−0.17%20.17 M−15.21%0.3002 USDT0.2932 USDT8.81 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2982 USDC−0.13%18.74 M−32.19%0.3001 USDC0.2931 USDC6.8 M
売り
ADAUSDTADAUSDT SPOTBybit0.2984 USDT−0.20%16.1 M+9.82%0.3005 USDT0.2935 USDT6.63 M
売り
ADAUSDTCardano / Tether USDPoloniex0.29865 USDT−0.13%15.84 M+20.54%0.30050 USDT0.29337 USDT3.85 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2982 USD−0.27%15.32 M+65.52%0.3003 USD0.2931 USD1.56 M
売り
ADAUSDTCardano/USDTOKX0.2985 USDT−0.20%15.18 M−10.37%0.3004 USDT0.2934 USDT5.51 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2983 USDT−0.20%14.26 M−19.22%0.3002 USDT0.2933 USDT6.44 M
売り
ADAUSDTCardano / TetherKuCoin0.2985 USDT−0.20%13.87 M−0.39%0.3006 USDT0.2935 USDT7.74 M
売り
ADAUSDCardano / U. S. DollarKraken0.298322 USD−0.11%13.53 M+100.97%0.300052 USD0.293273 USD3.37 M
売り
ADAUSDTCardano / Tether USDHTX0.298686 USDT−0.81%13.16 M−8.05%0.303428 USDT0.293509 USDT12.27 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2981 USDC−0.17%12.15 M−11.05%0.3000 USDC0.2932 USDC2.82 M
売り
ADAUSDCCardano / USD CoinBinance0.2983 USDC−0.17%12.14 M−17.88%0.3003 USDC0.2932 USDC3.78 M
売り
ADAKRWAda / KRWUpBit441.0 KRW−0.68%11.5 M−25.08%446.0 KRW433.0 KRW8.24 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2983 USDT−0.13%11.32 M−18.97%0.3003 USDT0.2933 USDT5.79 M
売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2985 USDT−0.13%10.94 M+30.86%0.3003 USDT0.2934 USDT7.91 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2986 USDT−0.10%9.75 M−7.77%0.3006 USDT0.2934 USDT4.12 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.2987 USDT−0.03%9.67 M−6.08%0.3007 USDT0.2933 USDT4.89 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2985 USDT−0.93%9.22 M−13.05%0.3035 USDT0.2934 USDT11.15 M
売り
ADAUSDTADAUSDT SPOTBitget0.2985 USDT−0.20%8.13 M−24.49%0.3004 USDT0.2934 USDT3.3 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2984 USDT−0.13%7.13 M+2.39%0.3002 USDT0.2932 USDT3.61 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2983 USDC−0.17%6.78 M−6.25%0.3003 USDC0.2932 USDC4.16 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2983 USDT−0.10%6.56 M+20.87%0.3003 USDT0.2932 USDT1.48 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.29834 USD−0.13%6.32 M−10.79%0.30015 USD0.29327 USD2.06 M
売り
ADAUSDCardano / USDCrypto.com0.29832 USD−0.18%6.18 M−8.64%0.30025 USD0.29328 USD2.42 M
売り
ADAEURCardano / EuroBitvavo0.25257 EUR−0.29%5.54 M−11.61%0.25446 EUR0.24852 EUR1.2 M
売り
ADAUSDTCardano/TetherGate0.2985 USDT−0.17%5.5 M−25.42%0.3004 USDT0.2935 USDT1.58 M
売り
ADAXRPCARDANO/XRPBitrue0.18536 XRP+0.97%5.25 M−13.11%0.18614 XRP0.18240 XRP6.87 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.300792 USD−0.22%4.67 M−13.64%0.302722 USD0.295523 USD1.02 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.2985 USDT−0.13%4.58 M−13.02%0.3004 USDT0.2935 USDT1.69 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2982 USDC−0.17%4.11 M−26.62%0.3001 USDC0.2930 USDC555.68 K
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2985 USDT−0.17%3.56 M−16.09%0.3004 USDT0.2935 USDT1.21 M
売り
ADAKRWADA / South Korean WonBithumb441.0000 KRW−0.68%3.4 M−27.57%446.0000 KRW433.0000 KRW1.7 M
売り
ADAUSDTCardano / TetherCrypto.com0.29849 USDT−0.16%3.3 M−11.91%0.30042 USDT0.29348 USDT1.33 M
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2982 USDC−0.57%2.75 M−15.48%0.3008 USDC0.2938 USDC448.01 K
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2982 USDC−0.17%2.73 M−28.48%0.3001 USDC0.2930 USDC1.04 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2980 USD−0.13%2.61 M−12.10%0.2999 USD0.2930 USD348.69 K
売り
ADAUSDTCARDANO / TETHERCoinEx0.2986 USDT−0.20%2.4 M−23.92%0.3005 USDT0.2936 USDT214.56 K
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2980 USD−0.13%2.26 M−30.29%0.2999 USD0.2931 USD175.75 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2992 USDC+5.06%2.15 M−8.27%0.3028 USDC0.2846 USDC4.22 M
売り
ADAEURCardano / EuroKraken0.253519 EUR+0.06%2.09 M−51.93%0.254113 EUR0.248850 EUR191.56 K
売り
ADAUSDCCARDANO/USDCBloFin0.2980 USDC−0.23%2.04 M−9.69%0.3006 USDC0.2932 USDC1.05 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2983 USDC−0.07%1.88 M−31.44%0.3000 USDC0.2930 USDC690.72 K
売り
ADAUSDCCARDANO/USD COINBitrue0.2985 USDC−0.86%1.84 M−16.27%0.3033 USDC0.2932 USDC2.11 M
売り
ADAUSDCADAUSDC SPOTBybit0.2985 USDC−0.07%1.75 M−10.88%0.3002 USDC0.2934 USDC393.94 K
売り
ADAUSDCCardano / USDCMEXC0.2983 USDC−0.20%1.67 M−18.09%0.3003 USDC0.2933 USDC478.94 K
売り
ADAEURCardano / EuroBinance0.2525 EUR−0.36%1.65 M−6.63%0.2543 EUR0.2487 EUR444.42 K
売り
ADAUST.PADAF0 / USTF0Bitfinex0.29846000 USDT−0.12%1.59 M−3.32%0.30025000 USDT0.29335000 USDT927 K
売り
ADABTCCardano / BTCMEXC0.000003804 BTC+0.13%1.53 M−11.01%0.000003814 BTC0.000003769 BTC507.01 K
売り
ADAEURCardano / EuroWhiteBIT0.252243 EUR−0.08%1.48 M+28.80%0.254636 EUR0.249131 EUR162.4 K
売り
ADAUSDCCARDANO/USD COINWEEX0.2983 USDC−0.93%1.45 M−13.02%0.3033 USDC0.2932 USDC1.47 M
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2981 USDC−0.17%1.13 M−32.74%0.2993 USDC0.2932 USDC362.56 K
売り
ADAUSDCardano / USDBinance.US0.2959 USD−1.04%1.13 M−13.08%0.2996 USD0.2936 USD9.52 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000003793 BTC+0.08%1.11 M−67.59%0.000003804 BTC0.000003772 BTC286.15 K
売り
ADAEURCardano / EuroBitstamp0.25280 EUR−0.21%1.1 M−21.35%0.25439 EUR0.24865 EUR241.53 K
売り
ADATRYCardano / Turkish LiraBinance12.99 TRY−0.15%1.08 M−19.14%13.07 TRY12.77 TRY465.27 K
売り
ADAJPYCardano / JPYBinance46.44 JPY−0.24%1.01 M−34.82%46.78 JPY45.72 JPY435.34 K
売り
ADAEURCardano / EURMEXC0.2525 EVC−0.39%945.07 K−9.49%0.2546 EVC0.2483 EVC310.92 K
売り
ADAETHCardano / EthereumBinance0.0001279 ETH+0.31%944.71 K+14.89%0.0001285 ETH0.0001272 ETH156.61 K
買い
ADAUSDCCardano/USD Coin SpotBingX0.2984 USDC−0.13%807.3 K−15.77%0.3003 USDC0.2931 USDC242.24 K
売り
ADAUSDTCARDANO / USDTKCEX0.2986 USDT−0.20%794.05 K−11.16%0.3004 USDT0.2934 USDT313.9 K
売り
ADAUSDCardano/USDOKX0.2983 USD−0.10%783.48 K−6.69%0.3002 USD0.2934 USD220.98 K
売り
ADAUSDCADAUSDC SPOTBitget0.2985 USDC−0.13%667.15 K−2.77%0.3001 USDC0.2934 USDC71.88 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000003801 BTC+0.13%637.61 K−19.92%0.000003809 BTC0.000003767 BTC275.38 K
売り
ADABTCCardano / BitcoinBinance0.00000380 BTC+0.26%586.16 K−29.80%0.00000381 BTC0.00000377 BTC171.55 K
売り
ADAUSDCardano / US DollarBinance0.298 USD−0.33%568.89 K−29.22%0.300 USD0.293 USD171.55 K
売り
ADAUSDCCARDANO / USDCKCEX0.2983 USDC−0.17%564.14 K−13.88%0.3003 USDC0.2932 USDC233.76 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00012781 ETH+0.27%563.78 K−24.44%0.00012855 ETH0.00012707 ETH240.33 K
買い
ADATHBCardanoBitkub9.39 THB−0.74%557.91 K+36.42%9.56 THB9.24 THB377.22 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2983 USD−0.10%510.98 K+3.25%0.2997 USD0.2935 USD400.48 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2981 USD−0.17%481.88 K−22.49%0.2999 USD0.2930 USD251.1 K
売り
ADAGBPCardano / British PoundKraken0.21801 GBP−0.27%456.37 K+68.25%0.21943 GBP0.21455 GBP36.8 K
売り
ADAEURCardano / EuroCoinbase0.2524 EUR−0.39%420.26 K−18.45%0.2542 EUR0.2486 EUR105.29 K
売り
ADAUSTADA / USTBitfinex0.29895000 USDT−0.13%382.29 K−12.13%0.30016000 USDT0.29394000 USDT120.98 K
売り
ADAUSDT.5LADA5xLong/TetherGate0.01419 USDT−0.56%381.39 K+23.27%0.01459 USDT0.01294 USDT3.69 M
売り
ADAUSDT.5SADA5xShort/TetherGate8.564 USDT+0.23%363.83 K+6.61%9.283 USDT8.351 USDT4.65 K
買い
ADAUSDTCardano / Tether USDKraken0.299639 USDT+0.15%344.02 K−7.30%0.299696 USDT0.293694 USDT28.62 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2982 USD−0.07%332.91 K−79.13%0.2999 USD0.2930 USD65.25 K
売り
ADAUSDCCardano / USD CoinKraken0.299626 USDC+0.07%328.56 K−57.56%0.299932 USDC0.293652 USDC52.48 K
売り
ADAUSDCCardano / USD CoinKuCoin0.2989 USDC+0.03%320.39 K+7.83%0.3003 USDC0.2935 USDC110.24 K
売り
ADAGBPCardano / British PoundCoinbase0.2178 GBP−0.37%295.2 K−7.97%0.2194 GBP0.2145 GBP64.32 K
売り
ADABTCCardano / BitcoinKraken0.000003793 BTC−0.03%268.17 K−45.70%0.000003802 BTC0.000003779 BTC6.61 K
売り
ADAEURADAEUR SPOTBitget0.2526 EUR−0.36%244.96 K+158.33%0.2545 EUR0.2489 EUR55.88 K
売り
ADAEURCardano / EuroCrypto.com0.25298 EUR−0.19%232.99 K+6.09%0.25433 EUR0.24873 EUR29.45 K
売り