シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.5889 USD | −4.17% | 28.166 M | −41.45% | 0.6149 USD | 0.5791 USD | 4.235 M | 買い |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.5878 USD | −4.22% | 19.596 M | −53.15% | 0.6141 USD | 0.5786 USD | 3.564 M | 買い |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.5880 USD | −4.44% | 2.239 M | −50.13% | 0.6155 USD | 0.5792 USD | 534.569 K | 買い |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.5884 USD | −4.23% | — | — | 0.6152 USD | 0.5783 USD | 3.246 M | 買い |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.58698 USD | −4.35% | — | — | 0.61364 USD | 0.57831 USD | 11.503 M | 買い |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.588485 USD | −2.22% | — | — | 0.621577 USD | 0.578911 USD | 96.224 K | 買い |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.58936 USD | −4.22% | — | — | 0.60919 USD | 0.57948 USD | 486.771 K | 買い |
ADAUSD.PCardano perpetual future quoted in USD | — | 0.58650 USD | −4.34% | — | — | 0.61360 USD | 0.57830 USD | 946.678 K | 買い |