Cardano 取引所
すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0933 USDT | −0.50% | 659.79 M | +11.36% | 1.1191 USDT | 1.0890 USDT | 87.5 M | 中立 |
| ADAUSDTCardano / TetherUS | Binance | 1.0932 USDT | −0.52% | 170.02 M | +17.00% | 1.1190 USDT | 1.0892 USDT | 28.88 M | 中立 |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.092649 USDT | −0.56% | 64.37 M | +24.25% | 1.118949 USDT | 1.089350 USDT | 8.71 M | 中立 |
 ADAUSDCCardano / USDC |  Coinbase | 1.0920 USDC | −0.52% | 50.31 M | −1.41% | 1.1157 USDC | 1.0885 USDC | 6.55 M | 中立 |
 ADAUSDCardano / US Dollar | Coinbase | 1.0920 USD | −0.54% | 50.08 M | −1.19% | 1.1157 USD | 1.0885 USD | 6.56 M | 中立 |
| ADAUSDTCardano / Tether |  HitBTC | 1.0931186 USDT | −0.50% | 29.93 M | +10.29% | 1.1187494 USDT | 1.0896184 USDT | 4.15 M | 中立 |
| ADAUSDTCardano / Tether USD |  HTX | 1.092841 USDT | +0.52% | 29.8 M | −13.73% | 1.118741 USDT | 1.052215 USDT | 11.98 M | 買い |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.09271 USDT | −0.57% | 26.57 M | −3.36% | 1.11898 USDT | 1.08861 USDT | 2.87 M | 中立 |
| ADAUSDCCardano / USD Coin | Binance | 1.0921 USDC | −0.65% | 19.77 M | +5.01% | 1.1191 USDC | 1.0889 USDC | 2.5 M | 中立 |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0922 USDT | −0.54% | 18.74 M | +15.46% | 1.1194 USDT | 1.0901 USDT | 1.82 M | 中立 |
| ADAUSDTCardano / USDT |  MEXC | 1.0930 USDT | −0.46% | 14.7 M | +32.50% | 1.1187 USDT | 1.0892 USDT | 3.15 M | 中立 |
| ADAUSDTCardano / Tether |  KuCoin | 1.0928 USDT | −0.55% | 8.86 M | +17.98% | 1.1187 USDT | 1.0893 USDT | 1.06 M | 中立 |
| ADAUSDCardano / US Dollar | Binance | 1.093 USD | −0.46% | 7.1 M | +22.81% | 1.118 USD | 1.088 USD | 1.09 M | 中立 |
 ADABTCCardano / Bitcoin | Binance | 0.00001040 BTC | −1.14% | 7.04 M | +21.14% | 0.00001058 BTC | 0.00001040 BTC | 1.09 M | 中立 |
 ADAEURCardano / Euro |  Kraken | 1.033985 EUR | −0.70% | 7.04 M | +17.80% | 1.053138 EUR | 1.031882 EUR | 635.82 K | 中立 |
| ADAUSDCardano / U. S. Dollar | Kraken | 1.093101 USD | −0.43% | 6.34 M | −6.53% | 1.117628 USD | 1.090000 USD | 1.15 M | 中立 |
| ADAUSDTCardano / Tether |  Crypto.com | 1.09390 USDT | −0.42% | 4.08 M | +16.83% | 1.11879 USDT | 1.08916 USDT | 493.29 K | 中立 |
| ADAUSDCardano / USD | Crypto.com | 1.09195 USD | −0.59% | 3.49 M | +0.75% | 1.11814 USD | 1.08944 USD | 511.07 K | 中立 |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0930 USDC | −0.54% | 2.66 M | +27.69% | 1.1182 USDC | 1.0890 USDC | 426.14 K | 中立 |
| ADAEURCardano / Euro | Coinbase | 1.0346 EUR | −0.80% | 2.6 M | +50.62% | 1.0551 EUR | 1.0326 EUR | 193.53 K | 中立 |
 ADATRYCardano / Turkish lira | WhiteBIT | 38.227974 TRY | −0.64% | 1.88 M | +30.54% | 39.157285 TRY | 38.137793 TRY | 360.6 K | 中立 |
| ADAEURCardano / Euro | Binance | 1.0341 EUR | −0.84% | 1.87 M | +19.23% | 1.0553 EUR | 1.0339 EUR | 376.41 K | 中立 |
| ADAUSDTCardano / Tether | Coinbase | 1.0930 USDT | −0.46% | 1.84 M | +101.28% | 1.1179 USDT | 1.0889 USDT | 266.61 K | 中立 |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010404 BTC | −1.17% | 1.62 M | +31.72% | 0.000010575 BTC | 0.000010403 BTC | 345.25 K | 中立 |
| ADATRYCardano / Turkish Lira | Binance | 38.25 TRY | −0.49% | 1.55 M | +8.81% | 39.11 TRY | 38.15 TRY | 112.16 K | 中立 |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.099440 USD | −0.65% | 1.52 M | +44.14% | 1.126016 USD | 1.096543 USD | 301.02 K | 中立 |
| ADAUSDTCardano / Tether USD | Kraken | 1.093109 USDT | −0.49% | 1.3 M | +32.01% | 1.118762 USDT | 1.089924 USDT | 168.1 K | 中立 |
| ADAEURCardano / Euro |  Bitstamp | 1.04074 EUR | −0.13% | 1.12 M | −38.81% | 1.05620 EUR | 1.03237 EUR | 296.31 K | 中立 |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001044 BTC | −0.85% | 806.74 K | +41.76% | 0.00001054 BTC | 0.00001041 BTC | 46.59 K | 中立 |
 ADAETHCardano / Ethereum | Binance | 0.0002737 ETH | −1.48% | 759.01 K | +51.14% | 0.0002794 ETH | 0.0002737 ETH | 95.23 K | 中立 |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0934 USDT | −0.61% | 713.15 K | −0.13% | 1.1166 USDT | 1.0901 USDT | 76.72 K | 中立 |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.09564 USD | −0.51% | 629.82 K | +83.12% | 1.11872 USD | 1.09443 USD | 91.4 K | 買い |
| ADABTCCardano / Bitcoin | Kraken | 0.00001041 BTC | −1.05% | 594.3 K | −3.52% | 0.00001057 BTC | 0.00001041 BTC | 43.61 K | 中立 |
| ADAEURCardano / Euro | WhiteBIT | 1.037209 EUR | −0.59% | 549.85 K | +26.76% | 1.061704 EUR | 1.034949 EUR | 111.97 K | 中立 |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0961 USDC | −0.28% | 543.14 K | +7,152.20% | 1.1171 USDC | 1.0903 USDC | 331 | 買い |
 ADAJPYCardano / JPY | Binance | 168.18 JPY | +0.02% | 445.39 K | −58.06% | 171.07 JPY | 167.18 JPY | 59.98 K | 買い |
 ADAGBPCardano / British Pound | Coinbase | 0.8652 GBP | −0.40% | 445.33 K | −43.42% | 0.8829 GBP | 0.8630 GBP | 63.52 K | 中立 |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 1.0911 USD | −0.41% | 440.43 K | −13.90% | 1.1163 USD | 1.0877 USD | 28.84 K | 中立 |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.4705 SGD | −0.50% | 437.57 K | −12.59% | 1.5045 SGD | 1.4673 SGD | 33.91 K | 中立 |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 47.183943 UAH | −0.44% | 377.55 K | +11.92% | 48.311080 UAH | 47.028639 UAH | 41.85 K | 中立 |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.09169 USDC | +1.78% | 342.69 K | +67.40% | 1.12318 USDC | 1.04000 USDC | 301.26 K | 買い |
 ADABRLCardano / BRL | Binance | 6.620 BRL | −0.70% | 323.99 K | −17.46% | 6.779 BRL | 6.608 BRL | 54.51 K | 中立 |
 ADABNBCardano / Binance Coin | Binance | 0.001527 BNB | −0.26% | 319.29 K | +71.19% | 0.001550 BNB | 0.001516 BNB | 62.99 K | 中立 |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000104575 BTC | −1.01% | 308.17 K | +790.73% | 0.0000105645 BTC | 0.0000104513 BTC | 278 | 中立 |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0980 USDT | +0.32% | 291.15 K | +0.91% | 1.1194 USDT | 1.0917 USDT | 25.34 K | 買い |
| ADAGBPCardano / British Pound | Kraken | 0.86395 GBP | −0.46% | 223.76 K | −7.49% | 0.88196 GBP | 0.86395 GBP | 18.49 K | 中立 |
| ADAETHCardano / Ethereum | HitBTC | 0.000273688 ETH | −1.42% | 185.46 K | +19.95% | 0.000278911 ETH | 0.000273630 ETH | 16.94 K | 中立 |
 ADAAUDCardano / Australian Dollar | Kraken | 1.71563 AUD | −0.09% | 122.97 K | +14.29% | 1.74797 AUD | 1.67213 AUD | 24.46 K | 中立 |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001044 BTC | −1.14% | 108.84 K | +29.74% | 0.00001056 BTC | 0.00001044 BTC | 14.34 K | 中立 |
| ADAETHCardano / Ethereum | Kraken | 0.0002742 ETH | −1.47% | 107.19 K | +66.71% | 0.0002792 ETH | 0.0002742 ETH | 34.86 K | 中立 |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001041 BTC | −0.95% | 89.22 K | +1.81% | 0.00001057 BTC | 0.00001041 BTC | 15.52 K | 中立 |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0926 USDC | −0.50% | 87.76 K | −41.53% | 1.1179 USDC | 1.0827 USDC | 12.64 K | 中立 |
| ADAETHCardano / Ethereum | Coinbase | 0.000274 ETH | −1.44% | 79.97 K | +40.65% | 0.000278 ETH | 0.000274 ETH | 749 | 中立 |
| ADAUSDCCardano / USDC | MEXC | 1.095547 USDC | −0.37% | 73.48 K | −84.82% | 1.113957 USDC | 1.090758 USDC | 5.46 K | 買い |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010419 BTC | −1.10% | 69.23 K | −35.07% | 0.000010567 BTC | 0.000010419 BTC | 11.42 K | 中立 |
 ADAEURCardano / EUR | MEXC | 1.0458 EVC | −0.76% | 58.51 K | −1.65% | 1.0723 EVC | 1.0445 EVC | 5.03 K | 売り |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001043 BTC | +1.56% | 49.31 K | +722.54% | 0.00001057 BTC | 0.00001043 BTC | 10.3 K | 中立 |
| ADABTCCardano / BTC | MEXC | 0.000010418 BTC | −1.16% | 24.87 K | −3.98% | 0.000010580 BTC | 0.000010418 BTC | 1.18 K | 中立 |
| ADAUSDCCardano / USD Coin | Binance.US | 1.1084 USDC | +0.29% | 18.05 K | +54.39% | 1.1123 USDC | 1.1084 USDC | 6.28 K | 買い |
 ADATHBCardano / Thai Baht | Bitazza | 37.0525 THB | +0.23% | 12.73 K | −5.41% | 37.8920 THB | 36.9161 THB | 3.41 K | 買い |
| ADABTCCardano / Bitcoin | HTX | 0.00001043 BTC | −1.23% | 12.73 K | −20.99% | 0.00001058 BTC | 0.00001026 BTC | 4.59 K | 中立 |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001042 BTC | −1.23% | 12.49 K | +675.47% | 0.00001055 BTC | 0.00001041 BTC | 830 | 中立 |
| ADAEURCardano / Euro | Crypto.com | 1.04652 EUR | +0.04% | 11.6 K | −20.56% | 1.05833 EUR | 1.03562 EUR | 106 | 買い |
| ADAETHCardano / Ethereum | Binance.US | 0.0002749 ETH | −2.10% | 10.94 K | +65.30% | 0.0002791 ETH | 0.0002749 ETH | 2.29 K | 中立 |
| ADAUSDCardano / US Dollar | Poloniex | 1.09351658 USD | −1.20% | 7.34 K | +540.82% | 1.11643771 USD | 1.09351658 USD | 601 | 中立 |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 6.7101 BRL | +3.19% | 6.04 K | +17.35% | 6.7701 BRL | 6.4131 BRL | 5.52 K | 買い |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010405 BTC | −1.31% | 3.88 K | −67.78% | 0.000010568 BTC | 0.000010405 BTC | 35 | 中立 |
| ADAUSDCardano / US Dollar | HitBTC | 1.097121850 USD | −0.23% | 3.87 K | −64.58% | 1.117216516 USD | 1.092365484 USD | 34 | 買い |
| ADAUSDCCardano / USD Coin | HitBTC | 1.09394 USDC | −0.43% | 638 | +184.56% | 1.11508 USDC | 1.09394 USDC | 73 | 買い |
 ADAFDUSDCardano / FDUSD | Binance | 1.0952 FDUSD | −0.52% | 0 | — | 1.1207 FDUSD | 1.0913 FDUSD | 684.55 K | 買い |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08489 KCS | +0.39% | 0 | — | 0.08816 KCS | 0.08460 KCS | 5.78 K | 買い |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.093172 USDT | −0.51% | — | — | 1.119183 USDT | 1.089306 USDT | 2.16 M | 中立 |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.09290 USDT | −0.52% | — | — | 1.11900 USDT | 1.08930 USDT | 7.74 M | 中立 |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1.0928 USDT | −0.63% | — | — | 1.1192 USDT | 1.0890 USDT | 91.98 M | 中立 |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0924 USDT | −0.53% | — | — | 1.1184 USDT | 1.0889 USDT | 218.51 K | 中立 |