マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	Binance	1.0508 USDT	+5.43%	1.06 B	+25.86%	1.0692 USDT	0.9877 USDT	764.2 M	強い買い
ADAUSDT^{Cardano / TetherUS}	Binance	1.0506 USDT	+5.41%	322.43 M	+48.06%	1.0694 USDT	0.9879 USDT	225.74 M	強い買い
ADAUSDT^{Cardano / Tether US}	WhiteBIT	1.052199 USDT	+5.56%	106.57 M	+56.89%	1.069275 USDT	0.988650 USDT	73.58 M	強い買い
ADAUSD^{Cardano / US Dollar}	Coinbase	1.0513 USD	+5.50%	78.46 M	+35.72%	1.0686 USD	0.9817 USD	48.41 M	強い買い
ADAUSDC^{Cardano / USDC}	Coinbase	1.0491 USDC	+5.28%	77.24 M	+33.61%	1.0686 USDC	0.9817 USDC	48.42 M	強い買い
ADAUSDT^{Cardano / Tether}	HitBTC	1.0497576 USDT	+5.37%	38.73 M	+56.42%	1.0686930 USDT	0.9879218 USDT	27.35 M	強い買い
ADAUSDC^{Cardano / USD Coin}	Binance	1.0486 USDC	+5.29%	35.32 M	+0.54%	1.0690 USDC	0.9875 USDC	23.55 M	強い買い
ADAUSDT^{Cardano / Tether USD}	HTX	1.051306 USDT	+7.02%	27.8 M	−15.60%	1.068914 USDT	0.969267 USDT	25.63 M	強い買い
ADAEUR^{Cardano / Euro}	Bitvavo	1.01620 EUR	+5.12%	26.15 M	+14.43%	1.03260 EUR	0.95936 EUR	17.84 M	強い買い
ADAUSDT^{Cardano / Tether USD}	Poloniex	1.05191 USDT	+5.53%	25.35 M	−31.77%	1.06804 USDT	0.98816 USDT	16.33 M	強い買い
ADAUSDT^{Cardano / USDT}	MEXC	1.0519 USDT	+5.53%	24.9 M	−24.90%	1.0690 USDT	0.9883 USDT	18.28 M	強い買い
ADAUSDT^{CARDANO / TETHER}	CoinEx	1.0521 USDT	+5.58%	20.24 M	+76.22%	1.0697 USDT	0.9886 USDT	13.1 M	強い買い
ADAUSD^{Cardano / U. S. Dollar}	Kraken	1.049512 USD	+5.42%	15.8 M	−20.35%	1.067793 USD	0.986170 USD	10.6 M	強い買い
ADAUSDT^{Cardano / Tether}	KuCoin	1.0506 USDT	+5.40%	14.13 M	−21.69%	1.0692 USDT	0.9860 USDT	9.72 M	強い買い
ADAEUR^{Cardano / Euro}	Coinbase	1.0165 EUR	+5.21%	10.52 M	+57.66%	1.0335 EUR	0.9585 EUR	6.57 M	強い買い
ADABTC^{Cardano / Bitcoin}	WhiteBIT	0.000010595 BTC	+2.74%	10.45 M	+23.52%	0.000010851 BTC	0.000010207 BTC	7.73 M	強い買い
ADAUSD^{Cardano / US Dollar}	Binance	1.051 USD	+5.52%	10.36 M	+105.01%	1.069 USD	0.988 USD	7.48 M	強い買い
ADABTC^{Cardano / Bitcoin}	Binance	0.00001058 BTC	+2.62%	10.29 M	+103.01%	0.00001086 BTC	0.00001020 BTC	7.48 M	強い買い
ADAEUR^{Cardano / Euro}	Kraken	1.018200 EUR	+5.27%	7.86 M	−26.31%	1.033799 EUR	0.959026 EUR	5.46 M	強い買い
ADAUSDT^{Cardano / Tether}	Coinbase	1.0503 USDT	+5.35%	7.24 M	+58.26%	1.0692 USDT	0.9879 USDT	3.88 M	強い買い
ADAUSD^{Cardano / USD}	Crypto.com	1.04809 USD	+5.15%	5.39 M	−5.11%	1.06877 USD	0.98762 USD	3.61 M	強い買い
ADAUSDT^{Cardano / Tether}	Crypto.com	1.04971 USDT	+5.28%	4.98 M	+13.44%	1.06874 USDT	0.98790 USDT	3.63 M	強い買い
ADAUSDT^{Cardano / Tether USD}	Kraken	1.049424 USDT	+5.46%	4.63 M	+82.83%	1.067900 USDT	0.988355 USDT	2 M	強い買い
ADAUSDC^{Cardano / USD Coin}	WhiteBIT	1.0508 USDC	+5.65%	3.98 M	+28.24%	1.0664 USDC	0.9894 USDC	3.01 M	強い買い
ADAUSD^{Cardano / U.S. dollar}	Bitstamp	1.05199 USD	+5.81%	3.91 M	+197.36%	1.06680 USD	0.98893 USD	2.73 M	強い買い
ADAUSDT^{CARDANO / USD TETHER}	KCEX	1.0517 USDT	+5.52%	3.57 M	+45.36%	1.0691 USDT	0.9883 USDT	2.4 M	強い買い
ADAGBP^{Cardano / British Pound}	Coinbase	0.8533 GBP	+4.65%	3.3 M	+40.09%	0.8700 GBP	0.8096 GBP	2.44 M	強い買い
ADAEUR^{Cardano / Euro}	Bitstamp	1.01824 EUR	+5.23%	3.12 M	+140.08%	1.03323 EUR	0.95950 EUR	2.43 M	強い買い
ADAEUR^{Cardano / Euro}	Binance	1.0161 EUR	+5.04%	3.08 M	+51.71%	1.0338 EUR	0.9583 EUR	2.01 M	強い買い
ADATRY^{Cardano / Turkish Lira}	Binance	37.34 TRY	+5.60%	3 M	+54.80%	37.96 TRY	35.08 TRY	2.24 M	強い買い
ADATRY^{Cardano / Turkish lira}	WhiteBIT	37.308507 TRY	+5.58%	2.61 M	+27.44%	37.997994 TRY	35.082431 TRY	1.9 M	強い買い
ADAUSD^{Cardano / United States Dollar}	WhiteBIT	1.055904 USD	+5.26%	2.18 M	+21.57%	1.074145 USD	0.995007 USD	1.65 M	強い買い
ADABTC^{Cardano / Bitcoin}	Coinbase	0.00001053 BTC	+2.33%	2.11 M	+92.16%	0.00001086 BTC	0.00001020 BTC	1.29 M	強い買い
ADAUSDT^{Cardano / TetherUS}	Binance.US	1.0516 USDT	+5.43%	1.85 M	+70.61%	1.0679 USDT	0.9893 USDT	1.35 M	強い買い
ADAEUR^{Cardano / Euro}	WhiteBIT	1.018195 EUR	+5.16%	1.48 M	+20.97%	1.038019 EUR	0.961265 EUR	1.08 M	強い買い
ADABTC^{Cardano / Bitcoin}	Kraken	0.00001059 BTC	+2.92%	1.17 M	+54.33%	0.00001087 BTC	0.00001021 BTC	654.96 K	強い買い
ADAETH^{Cardano / Ethereum}	Binance	0.0003180 ETH	+2.98%	1.16 M	+30.43%	0.0003267 ETH	0.0003067 ETH	912.14 K	強い買い
ADAUSD^{CARDANO / DIGITAL DOLLARS (USDC)}	Bitso	1.05049 USDC	+3.15%	853.86 K	+229.33%	1.06530 USDC	0.99350 USDC	82.19 K	強い買い
ADAUAH^{Cardano / Ukrainian Hryvnia}	WhiteBIT	45.591392 UAH	+5.46%	557.92 K	+9.55%	46.383782 UAH	42.932397 UAH	352.46 K	強い買い
ADAGBP^{Cardano / British Pound}	Kraken	0.85492 GBP	+4.86%	484.1 K	−24.30%	0.86840 GBP	0.81091 GBP	378.12 K	強い買い
ADABRL^{Cardano / BRL}	Binance	6.344 BRL	+5.28%	375.1 K	+6.56%	6.462 BRL	5.990 BRL	274.95 K	強い買い
ADAUSDT^{Cardano / USD Tether}	Bitazza	1.0550 USDT	+6.21%	350.68 K	+16.74%	1.0645 USDT	0.9832 USDT	229.11 K	強い買い
ADAUSDC^{Cardano / USD Coin}	KuCoin	1.0525 USDC	+5.60%	333.33 K	−7.37%	1.0769 USDC	0.9884 USDC	210.06 K	強い買い
ADASGD^{CARDANO / SINGAPORE DOLLAR}	Tokenize	1.4348 SGD	+5.60%	298.1 K	+4.81%	1.4556 SGD	1.3498 SGD	258.45 K	強い買い
ADAETH^{Cardano / Ethereum}	HitBTC	0.000317882 ETH	+2.83%	297.82 K	+33.50%	0.000326472 ETH	0.000307093 ETH	207.84 K	強い買い
ADAUSD^{CARDANO / US DOLLAR}	Tokenize	1.0492 USD	+5.60%	295.4 K	−11.98%	1.0645 USD	0.9873 USD	186.08 K	強い買い
ADABNB^{Cardano / Binance Coin}	Binance	0.001499 BNB	+5.27%	274.48 K	+109.65%	0.001529 BNB	0.001414 BNB	204.95 K	強い買い
ADAJPY^{Cardano / JPY}	Binance	164.70 JPY	+4.19%	270.77 K	−1.82%	167.30 JPY	156.21 JPY	209.9 K	強い買い
ADABTC^{Cardano / Bitcoin}	KuCoin	0.00001059 BTC	+2.92%	226.46 K	+223.22%	0.00001087 BTC	0.00001021 BTC	199.23 K	強い買い
ADAETH^{Cardano / Ethereum}	Coinbase	0.000317 ETH	+2.59%	155.67 K	+169.33%	0.000326 ETH	0.000306 ETH	59.4 K	買い
ADAUSDC^{Cardano / USD Coin}	Kraken	1.051106 USDC	+6.62%	155.32 K	−63.23%	1.061665 USDC	0.988107 USDC	73.72 K	強い買い
ADAUSDC^{Cardano / USD Coin}	Bitvavo	1.0443 USDC	+5.40%	149.43 K	+214.55%	1.0600 USDC	0.9881 USDC	125.18 K	強い買い
ADABTC^{Cardano / Bitcoin}	Binance.US	0.00001058 BTC	+2.82%	148.34 K	+283.66%	0.00001084 BTC	0.00001024 BTC	115.75 K	強い買い
ADAETH^{Cardano / Ethereum}	Kraken	0.0003172 ETH	+2.72%	129.71 K	−60.58%	0.0003264 ETH	0.0003072 ETH	104.03 K	強い買い
ADATHB^{Cardano / Thai Baht}	Bitazza	36.0868 THB	+4.46%	80.03 K	+576.67%	36.7564 THB	34.2097 THB	78.59 K	強い買い
ADABTC^{Cardano / Bitcoin}	Crypto.com	0.000010543 BTC	+2.37%	70.04 K	+8.51%	0.000010860 BTC	0.000010202 BTC	48.43 K	強い買い
ADAUSDC^{CARDANO / USD COIN}	CoinEx	1.0529 USDC	+5.99%	68.74 K	+27.99%	1.0621 USDC	0.9906 USDC	59.89 K	強い買い
ADABTC^{Cardano / BTC}	MEXC	0.000010580 BTC	+2.38%	63.33 K	+176.90%	0.000010850 BTC	0.000010223 BTC	46.76 K	強い買い
ADAUSDC^{Cardano / USD Coin}	Binance.US	1.0375 USDC	+4.14%	43.93 K	+257.76%	1.0649 USDC	1.0000 USDC	36.8 K	強い買い
ADAUSDC^{Cardano / USDC}	MEXC	1.048839 USDC	+5.35%	38.39 K	+38.36%	1.062497 USDC	0.990854 USDC	33.52 K	強い買い
ADABTC^{CARDANO / BITCOIN}	CoinEx	0.0000105929 BTC	+2.47%	34.63 K	−32.25%	0.0000108423 BTC	0.0000102477 BTC	11.92 K	強い買い
ADAAUD^{Cardano / Australian Dollar}	Kraken	1.67272 AUD	+3.98%	29.92 K	−65.81%	1.70000 AUD	1.60044 AUD	25.96 K	強い買い
ADABTC^{Cardano / Bitcoin}	HTX	0.00001063 BTC	+4.22%	23.97 K	+29.79%	0.00001085 BTC	0.00001019 BTC	23.32 K	強い買い
ADABTC^{Cardano / Bitcoin}	Bitstamp	0.00001061 BTC	+3.01%	23.96 K	+458.58%	0.00001086 BTC	0.00001032 BTC	21.76 K	買い
ADAEUR^{Cardano / Euro}	Crypto.com	1.01548 EUR	+5.05%	18.75 K	+185.46%	1.02779 EUR	0.96113 EUR	8.79 K	強い買い
ADAETH^{Cardano / Ethereum}	Binance.US	0.0003182 ETH	+3.04%	16.68 K	+558.20%	0.0003249 ETH	0.0003056 ETH	11.57 K	買い
ADABTC^{Cardano / Bitcoin}	Poloniex	0.00001056 BTC	+3.02%	16.34 K	+339.56%	0.00001080 BTC	0.00001024 BTC	15.13 K	強い買い
ADAUSD^{Cardano / US Dollar}	Poloniex	1.04833006 USD	+6.24%	16.26 K	+335.22%	1.06373023 USD	0.99278408 USD	15.13 K	強い買い
ADABTC^{Cardano / Bitcoin}	HitBTC	0.000010555 BTC	+2.35%	14.55 K	+1.46%	0.000010853 BTC	0.000010217 BTC	11.02 K	強い買い
ADAUSD^{Cardano / US Dollar}	HitBTC	1.046635489 USD	+5.19%	14.1 K	−0.08%	1.066214658 USD	0.989937390 USD	11.02 K	強い買い
ADABRL^{CARDANO / BRAZILIAN REAIS}	Bitso	6.3514 BRL	+1.92%	11.09 K	−9.48%	6.4373 BRL	6.0499 BRL	4.69 K	強い買い
ADAEUR^{Cardano / EUR}	MEXC	1.0170 EVC	+5.23%	5.81 K	+4.96%	1.0290 EVC	0.9595 EVC	3.55 K	強い買い
ADAUSDC^{Cardano / USD Coin}	HitBTC	1.05183 USDC	+5.64%	937	+97.46%	1.06651 USDC	0.99271 USDC	678	強い買い
ADAHIT^{Cardano / HitBTC Token}	HitBTC	2.68 HIT	0.00%	0	0.00%	2.68 HIT	2.68 HIT	0	買い
ADAKCS^{Cardano / KuCoin Token}	KuCoin	0.09645 KCS	+3.45%	0	—	0.09884 KCS	0.09260 KCS	5.46 K	買い
ADAFDUSD^{Cardano / FDUSD}	Binance	1.0502 FDUSD	+5.37%	0	—	1.0689 FDUSD	0.9881 FDUSD	7.05 M	強い買い
ADAUSDT.P^{CARDANO / TETHERUS PERPETUAL CONTRACT}	Gate.io	1.0512 USDT	+5.46%	—	—	1.0690 USDT	0.9873 USDT	2.26 M	強い買い
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BingX	1.051583 USDT	+5.50%	—	—	1.069433 USDT	0.987978 USDT	14.23 M	強い買い
ADAUSDT.P^{CARDANO / TETHER PERPETUAL FUTURES}	WOO X	1.0484 USDT	+5.16%	—	—	1.0697 USDT	0.9883 USDT	842.82 M	強い買い
ADAUSDT.P^{CARDANO / USD PERPETUAL SWAP CONTRACT}	KCEX	1.0505 USDT	+5.42%	—	—	1.0691 USDT	0.9880 USDT	4.79 M	強い買い
ADAUSDT^{CARDANO / TETHER}	WOO X	1.0515 USDT	+5.42%	—	—	1.0698 USDT	0.9875 USDT	93.69 M	強い買い