マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4568	+2.93%	284.832 M	−21.28%	0.4606	0.4341	630.653 M	売り
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4571	+2.90%	59.731 M	−27.97%	0.4610	0.4343	131.791 M	売り
ADAUSDT^{Cardano / Tether USD}	HTX	0.457123	+0.61%	24.878 M	+0.29%	0.459963	0.443712	15.154 M	売り
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.45738	+2.95%	18.57 M	+5.01%	0.46100	0.43545	40.527 M	売り
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.456953	+2.93%	16.868 M	−9.64%	0.460787	0.434250	37.121 M	売り
ADAUSDT^{Cardano / Tether}	HITBTC	0.4570499	+2.93%	16.288 M	−1.26%	0.4605840	0.4344719	35.859 M	売り
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4575	+2.99%	9.379 M	−13.18%	0.4614	0.4345	20.698 M	売り
ADAUSDT^{Cardano / USDT}	MEXC	0.4568	+2.81%	5.42 M	−27.92%	0.4610	0.4343	12.533 M	売り
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4569	+2.86%	4.66 M	−9.46%	0.4613	0.4346	10.276 M	売り
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4570	+2.86%	3.804 M	−3.99%	0.4609	0.4344	8.409 M	売り
ADAUSD^{Cardano / US Dollar}	BINANCE	0.457	+2.93%	2.921 M	−22.84%	0.462	0.435	6.5 M	売り
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000721	−0.55%	2.904 M	−25.62%	0.00000736	0.00000710	6.502 M	売り
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.457143	+2.85%	2.26 M	−20.89%	0.461222	0.434007	5.013 M	売り
ADAEUR^{Cardano / Euro}	KRAKEN	0.429655	+3.07%	1.576 M	−42.26%	0.432748	0.407241	3.492 M	売り
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000722	−0.28%	1.071 M	−7.09%	0.00000736	0.00000710	2.388 M	売り
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4586	+3.31%	919.52 K	−21.50%	0.4603	0.4344	2.029 M	売り
ADATRY^{Cardano / Turkish lira}	WHITEBIT	14.956313	+2.28%	904.126 K	+19.41%	15.124776	14.279612	1.999 M	売り
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.460902	+3.12%	863.952 K	−14.07%	0.464148	0.437592	1.882 M	売り
ADAEUR^{Cardano / Euro}	WHITEBIT	0.431193	+3.06%	753.287 K	−11.54%	0.434524	0.409657	1.642 M	売り
ADAEUR^{Cardano / Euro}	COINBASE	0.4296	+3.10%	642.681 K	−44.79%	0.4329	0.4071	1.426 M	売り
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4567	+2.81%	454.647 K	−19.51%	0.4607	0.4345	1.021 M	売り
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.457633	+2.99%	372.079 K	−4.87%	0.460415	0.434209	821.807 K	売り
ADAUSDT^{Cardano / Tether}	COINBASE	0.457	+2.47%	362.984 K	−88.45%	0.461	0.435	804.143 K	売り
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	20.867880	+2.97%	316.297 K	−0.90%	20.953369	19.755737	609.07 K	売り
ADATRY^{Cardano / Turkish Lira}	BINANCE	14.94	+2.68%	300.918 K	−47.10%	15.09	14.26	670.26 K	売り
ADAEUR^{Cardano / Euro}	BINANCE	0.4300	+3.17%	299.286 K	−21.95%	0.4335	0.4079	663.954 K	売り
ADAEUR^{Cardano / Euro}	BITSTAMP	0.43011	+3.34%	291.797 K	−33.52%	0.43308	0.40745	649.366 K	売り
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.45732	+2.75%	250.73 K	−40.78%	0.46125	0.43519	556.362 K	売り
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001490	+0.13%	249.705 K	−24.08%	0.0001504	0.0001468	563.728 K	売り
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000828	−0.48%	200.426 K	+17.33%	0.000835	0.000798	427.698 K	売り
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000721	−0.55%	186.215 K	−48.82%	0.00000736	0.00000709	421.42 K	売り
ADAGBP^{Cardano / British Pound}	COINBASE	0.3682	+3.20%	169.71 K	−35.33%	0.3705	0.3493	373.832 K	売り
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000721	−0.55%	161.337 K	−53.30%	0.00000734	0.00000711	365.832 K	売り
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4568	+2.88%	152.934 K	−13.06%	0.4606	0.4350	324.289 K	売り
ADAGBP^{Cardano / British Pound}	KRAKEN	0.36885	+3.33%	124.824 K	−18.60%	0.36965	0.34977	276.197 K	売り
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4593	+3.68%	115.467 K	+176.03%	0.4609	0.4348	254.096 K	売り
ADAETH^{Cardano / Ether}	COINBASE	0.000150	+0.67%	113.806 K	−77.28%	0.000150	0.000147	219.198 K	売り
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001491	+0.27%	86.25 K	−43.47%	0.0001495	0.0001468	194.758 K	売り
ADABRL^{Cardano / BRL}	BINANCE	2.424	+3.41%	85.856 K	−59.44%	2.435	2.296	188.239 K	売り
ADAUSD^{Cardano / US Dollar}	EXMO	0.4887	+2.99%	75.985 K	−1.19%	0.4946	0.4612	154.589 K	売り
ADAETH^{Cardano / Ethereum}	HITBTC	0.000149154	+0.30%	74.831 K	−35.55%	0.000150198	0.000146634	169.114 K	売り
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000722	−0.41%	61.182 K	−50.22%	0.00000735	0.00000710	137.857 K	売り
ADABTC^{Cardano / BTC}	MEXC	0.000007196	−0.72%	54.754 K	+12.84%	0.000007349	0.000007102	123.679 K	売り
ADAUSDC^{Cardano / USDC}	MEXC	0.458394	+3.12%	32.971 K	−2.90%	0.459813	0.435829	75.51 K	売り
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.71412	+2.05%	26.338 K	−67.08%	0.71501	0.67838	58.755 K	売り
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007203	−0.37%	23.703 K	−58.86%	0.000007345	0.000007100	53.473 K	売り
ADAUSD^{Cardano / US Dollar}	HITBTC	0.457314004	+3.14%	23.049 K	−58.42%	0.461067541	0.434792942	53.471 K	売り
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000720	−0.83%	15.923 K	−38.80%	0.00000736	0.00000710	35.673 K	売り
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000072289	+0.15%	10.46 K	+35.62%	0.0000073952	0.0000071083	23.473 K	売り
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000719	−1.91%	6.349 K	−64.23%	0.00000733	0.00000709	14.456 K	売り
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000715	−1.11%	5.178 K	−18.28%	0.00000729	0.00000715	1.354 K	売り
ADABTC^{Cardano / Bitcoin}	HTX	0.00000721	+1.12%	4.668 K	+42.65%	0.00000721	0.00000711	1.488 K	売り
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4568	+3.09%	4.635 K	+3.81%	0.4698	0.4342	10.197 K	売り
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4594	+1.77%	4.558 K	−54.89%	0.4594	0.4370	10.034 K	売り
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001499	+0.07%	2.174 K	+18.39%	0.0001500	0.0001445	4.926 K	売り
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.45806337	+1.80%	771	+0.55%	0.46001085	0.43670286	1.725 K	売り
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000722	−1.10%	761	−3.47%	0.00000732	0.00000714	1.725 K	売り
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4518	+2.68%	275	−28.25%	0.4570	0.4447	610	売り
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.45613	+1.93%	41	−75.79%	0.45613	0.43891	38	売り
ADAHIT^{Cardano / HitBTC Token}	HITBTC	2.01	0.00%	0	+3143.85%	2.01	1.95	1	売り
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4571	+2.88%	0	—	0.4607	0.4351	99.28 K	売り
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4574	+2.97%	0	—	0.4611	0.4348	1.816 M	売り
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.05349	−2.32%	0	—	0.05540	0.05266	67.659 K	売り
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.45710	+2.90%	—	—	0.46090	0.43440	16.934 M	売り
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.456972	+2.92%	—	—	0.460706	0.434161	79.366 M	売り