マーケット

Cardano 取引所

Cardanoが取引されている市場

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.3788	+0.74%	129.403M	−20.77%	0.3813	0.3735	93.544M	買い
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.378889	+0.77%	27.631M	+270.07%	0.381430	0.373359	20.788M	買い
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.3788	+0.80%	23.089M	−12.06%	0.3813	0.3736	15.073M	買い
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.37765	+0.59%	15.313M	−15.42%	0.37995	0.37330	9.915M	買い
ADAUSDT^{Cardano / USDT}	MEXC	0.3788	+0.77%	10.174M	−14.55%	0.3813	0.3735	7.111M	買い
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.3788	+0.83%	9.371M	+17.97%	0.3814	0.3737	5.938M	買い
ADAUSDT^{Cardano / Tether Omni}	HITBTC	0.3786999	+0.77%	6.994M	−29.42%	0.3811907	0.3738722	5.965M	買い
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.378519	+0.70%	3.549M	−15.36%	0.380918	0.373900	2.178M	買い
ADAUSDT^{Cardano / Tether}	KUCOIN	0.378753	+0.76%	3.314M	−10.28%	0.381110	0.373540	1.583M	買い
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000992	−0.40%	2.329M	+1.17%	0.00001003	0.00000991	1.542M	売り
ADAUSD^{Cardano / US Dollar}	BINANCE	0.379	+0.80%	2.317M	+0.57%	0.381	0.374	1.542M	買い
ADAEUR^{Cardano / Euro}	KRAKEN	0.347392	+0.60%	1.538M	+10.56%	0.349400	0.343290	1.424M	買い
ADABUSD^{Cardano / Binance USD}	BINANCE	0.3786	+0.72%	1.04M	−12.45%	0.3812	0.3738	371.307K	買い
ADABTC^{Cardano / Bitcoin}	BITTREX	0.00000989	−0.60%	645.461K	−41.02%	0.00001010	0.00000971	108.556K	売り
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001811	−1.04%	543.96K	+20.08%	0.0001830	0.0001807	731.001K	中立
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000989	−0.60%	494.086K	−25.28%	0.00001004	0.00000989	355.203K	売り
ADAEUR^{Cardano / Euro}	COINBASE	0.3473	+0.55%	410.22K	−15.14%	0.3495	0.3431	139.81K	買い
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000990	−0.40%	382.168K	+3.97%	0.00001001	0.00000988	304.418K	売り
ADAEUR^{Cardano / Euro}	BINANCE	0.3474	+0.58%	343.249K	+0.18%	0.3495	0.3433	107.342K	買い
ADATRY^{Cardano / Turkish Lira}	BINANCE	10.94	+0.83%	323.718K	−8.92%	11.01	10.82	130.681K	買い
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.37883	+0.94%	296.352K	+58.48%	0.38094	0.37389	105.54K	買い
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000993	−0.20%	252.28K	+27.27%	0.00001002	0.00000992	27.075K	売り
ADAEUR^{Cardano / Euro}	WHITEBIT	0.346611	+0.76%	246.623K	−30.44%	0.349893	0.342342	148.333K	買い
ADAGBP^{Cardano / British Pound}	COINBASE	0.2996	+0.64%	245.364K	−28.52%	0.3016	0.2959	58.613K	買い
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000992	−0.30%	212.59K	+38.83%	0.00001002	0.00000991	324.267K	売り
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	15.608512	+0.74%	207.444K	−13.73%	15.696886	15.353981	102.515K	買い
ADAUSDT^{CARDANO / TETHER}	COINEX	0.378883	+0.83%	203.453K	−13.49%	0.380951	0.373850	138.317K	買い
ADAEUR^{Cardano / Euro}	BITSTAMP	0.34728	+0.57%	175.52K	−18.82%	0.34882	0.34311	129.087K	買い
ADABNB^{Cardano / Binance Coin}	BINANCE	0.001657	+0.36%	171.269K	−4.28%	0.001664	0.001646	136.526K	買い
ADAETH^{Cardano / Ethereum}	HITBTC	0.000181060	−1.13%	152.474K	+3.12%	0.000183050	0.000180610	164.138K	中立
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.378782	+0.83%	135.852K	−80.25%	0.381000	0.373857	65.652K	買い
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.3788	+0.40%	135.361K	−20.98%	0.3813	0.3741	103.895K	買い
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.3796	+1.17%	127.591K	−26.41%	0.3802	0.3733	81.786K	買い
ADAGBP^{Cardano / British Pound}	KRAKEN	0.29963	+0.75%	111.661K	−19.62%	0.30091	0.29615	18.22K	買い
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.381275	+0.85%	109.971K	−52.06%	0.382964	0.375566	52.813K	買い
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000992	−0.40%	105.872K	+45.78%	0.00001002	0.00000992	39.924K	売り
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001810	−1.25%	91.789K	−14.14%	0.0001830	0.0001808	146.391K	中立
ADATRY^{Cardano / Turkish lira}	WHITEBIT	10.961646	+1.08%	89.357K	−28.76%	11.004692	10.723256	80.362K	買い
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000009910	−0.52%	68.295K	−35.74%	0.000010030	0.000009900	33.117K	売り
ADAUSD^{Cardano / US Dollar}	HITBTC	0.378557420	+0.73%	66.595K	−36.64%	0.381112860	0.373989670	33.117K	買い
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000997	0.00%	64.398K	+207.01%	0.00001003	0.00000994	28.932K	中立
ADABRL^{Cardano / BRL}	BINANCE	1.862	+0.16%	63.848K	−12.56%	1.882	1.850	36.454K	買い
ADAUSD^{Cardano / US Dollar}	EXMO	0.3937	+0.16%	60.75K	−6.26%	0.3962	0.3919	45.431K	買い
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.37999887	+1.06%	60.613K	+201.31%	0.38140779	0.37424637	28.932K	買い
ADAETH^{Cardano / Ether}	COINBASE	0.000181	−1.63%	60.304K	−47.28%	0.000183	0.000180	35.832K	中立
ADAUSD^{Cardano / US Dollar}	BITTREX	0.37986	+1.79%	59.089K	−47.86%	0.39175	0.37176	17.004K	中立
ADAUSDT^{Cardano / Tether}	COINBASE	0.379	+1.07%	58.33K	−35.87%	0.381	0.375	27.322K	買い
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.379120	+0.85%	40.191K	−19.66%	0.381312	0.373782	25.65K	買い
ADAUSDT^{Cardano / Tether}	BITTREX	0.37854900	+2.97%	34.868K	−93.20%	0.38388099	0.36253082	12.262K	買い
ADABTC^{Cardano / BTC}	MEXC	0.000009930	−0.21%	34.493K	+19.47%	0.000010030	0.000009890	20.169K	売り
ADAUSDC^{Cardano / USDC}	MEXC	0.378363	+0.59%	29.959K	+6.90%	0.380582	0.374613	21.805K	買い
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.3814	+1.38%	24.532K	+1395.93%	0.3816	0.3754	1.831K	買い
ADAETH^{Cardano / Ethereum}	BITTREX	0.00018104	−0.03%	23.975K	−41.79%	0.00018380	0.00017200	5.01K	中立
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.57456	+0.87%	21.41K	+23.63%	0.57537	0.56713	34.422K	買い
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000993	−0.20%	17.843K	−82.59%	0.00001001	0.00000993	3.17K	売り
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001810	−2.06%	17.777K	+220.54%	0.0001844	0.0001810	2.506K	中立
ADAEUR^{Cardano / Euro}	BITTREX	0.35000000	+1.05%	8.155K	−30.19%	0.35000000	0.33116000	176	強い買い
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000995	−0.30%	5.818K	−57.99%	0.00001000	0.00000993	1.5K	中立
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000099200	−0.22%	5.737K	+40.54%	0.0000101200	0.0000099100	3.531K	売り
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.3768	+0.24%	4.604K	+1.86%	0.3802	0.3768	11.154K	買い
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.380693	+1.05%	3.766K	−3.58%	0.382479	0.375165	2.835K	買い
ADAINR^{Cardano / Indian Rupee}	BITBNS	41.08	−0.02%	1.528K	−63.43%	41.09	39.57	1.493K	買い
ADAGBP^{Cardano / GBP}	BINANCE	0.3016	+2.10%	1.144K	−44.15%	0.3016	0.3016	22	買い
ADAUSDC^{Cardano / USD Coin}	BITTREX	0.38692000	+5.42%	621	+21.22%	0.38692000	0.38692000	151	買い
ADAUSDC^{Cardano / USD Coin ERC20 Chain}	HITBTC	0.37962	+1.20%	114	+10.21%	0.37974	0.37414	26	買い
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.3787	+0.61%	—	—	0.3812	0.3739	29.222K	買い
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04700	−0.02%	—	—	0.04786	0.04666	7.222K	売り
ADAHIT^{Cardano / HitBTC Token}	HITBTC	2.84	−1.39%	—	—	2.85	2.84	1	買い
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.3792	+0.90%	—	—	0.3813	0.3745	8.85K	買い
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.378717	+0.75%	—	—	0.381183	0.373628	23.245M	買い
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.37870	+0.77%	—	—	0.38120	0.37360	12.953M	買い