始めましょう
CardanoCardanoCardano
#10#10#10

Cardano

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardanoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2555 USDT+2.61%198.49 M+31.72%0.2565 USDT0.2487 USDT121.27 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2552 USDT+2.45%111.33 M+44.99%0.2565 USDT0.2489 USDT69.34 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2552 USDT+2.45%74.79 M+20.57%0.2565 USDT0.2486 USDT48.96 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2552 USDT+2.45%74.39 M+18.44%0.2565 USDT0.2486 USDT48.94 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2555 USDT+2.61%68.01 M+7.25%0.2565 USDT0.2488 USDT39.65 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2554 USDT+2.57%59.36 M+22.35%0.2565 USDT0.2487 USDT8.91 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.254947 USDT+2.62%55.75 M+0.76%0.255958 USDT0.247924 USDT31.69 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2551 USDT+2.45%34.11 M+35.89%0.2565 USDT0.2487 USDT21.49 M
売り
ADAUSDTCardano / TetherUSBinance0.2556 USDT+2.57%30.48 M+19.51%0.2567 USDT0.2489 USDT16.25 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.255272 USDT+2.38%18.64 M+93.50%0.257064 USDT0.248948 USDT20.33 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2558 USDT+2.48%17.77 M+49.65%0.2566 USDT0.2460 USDT38.09 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2554 USDT+2.53%17.7 M−0.41%0.2565 USDT0.2488 USDT10.51 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.25548 USDT+2.59%15.71 M+70.64%0.25646 USDT0.24880 USDT10.1 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2552 USDT+2.45%15.03 M+37.97%0.2565 USDT0.2487 USDT8.78 M
売り
ADAUSDTADA/USDT TETHERCoinW0.25569 USDT+2.69%12.82 M+24.84%0.25649 USDT0.24898 USDT5.37 M
売り
ADAUSDTCardano / USDTMEXC0.2557 USDT+2.61%12.75 M+31.42%0.2567 USDT0.2490 USDT7.15 M
売り
ADAUSDCardano / US DollarCoinbase0.2553 USD+2.49%12.35 M+59.20%0.2567 USD0.2489 USD10.61 M
売り
ADAUSDCCardano / USDCCoinbase0.2553 USDC+2.49%12.31 M+58.72%0.2567 USDC0.2489 USDC10.61 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2555 USDT+2.61%11.78 M+24.47%0.2565 USDT0.2488 USDT6.99 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2552 USDC+2.53%8.87 M+28.58%0.2564 USDC0.2488 USDC6.07 M
売り
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2550 USDT+2.45%8.66 M+31.51%0.2565 USDT0.2487 USDT5.17 M
売り
ADAUSDTCardano / Tether USDHTX0.255381 USDT+2.36%7.88 M+43.62%0.256633 USDT0.245874 USDT18.1 M
売り
ADAUSDTCardano / Tether USDPoloniex0.25534 USDT+2.43%7.71 M+10.81%0.25668 USDT0.24898 USDT5.13 M
売り
ADAUSDTCardano/USDTOKX0.2556 USDT+2.57%7.64 M+11.15%0.2566 USDT0.2489 USDT6.06 M
売り
ADAKRWAda / KRWUpBit377.0 KRW+2.45%7.3 M+17.54%379.0 KRW369.0 KRW6.45 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2554 USDT+2.53%7.16 M+27.04%0.2564 USDT0.2487 USDT3.97 M
売り
ADAUSDTADAUSDT SPOTBybit0.2553 USDT+2.53%7.09 M+2.85%0.2567 USDT0.2489 USDT4.76 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2554 USDC+2.61%6.47 M−0.50%0.2565 USDC0.2487 USDC3.54 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2556 USDT+2.40%5.86 M+36.76%0.2567 USDT0.2465 USDT11.48 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2555 USDT+2.49%5.36 M+0.81%0.2566 USDT0.2489 USDT2.64 M
売り
ADAUSDTADAUSDT SPOTBitget0.2555 USDT+2.53%5.23 M−0.98%0.2565 USDT0.2489 USDT4.53 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2553 USD+2.53%5.12 M+72.84%0.2566 USD0.2487 USD1.08 M
売り
ADAUSDCCardano / USD CoinBinance0.2554 USDC+2.53%5.01 M+30.94%0.2566 USDC0.2489 USDC3.82 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.2559 USDT+2.69%4.88 M+27.28%0.2567 USDT0.2489 USDT3.63 M
売り
ADAUSDTCardano / TetherKuCoin0.2554 USDT+2.45%4.69 M+50.06%0.2566 USDT0.2489 USDT5.45 M
売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2555 USDT+2.57%4.67 M+84.38%0.2566 USDT0.2490 USDT1.67 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2551 USDT+2.45%4.58 M+30.06%0.2564 USDT0.2488 USDT1.61 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2556 USDT+2.69%3.98 M+50.04%0.2567 USDT0.2489 USDT3.56 M
売り
ADAXRPCARDANO/XRPBitrue0.18762 XRP+1.15%3.35 M+43.29%0.18821 XRP0.18525 XRP6.55 M
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2557 USDC+2.65%2.95 M+53.96%0.2567 USDC0.2487 USDC3.84 M
売り
ADAEURCardano / EuroBitvavo0.22203 EUR+2.62%2.81 M+7.61%0.22278 EUR0.21652 EUR1.17 M
売り
ADAUSDCardano / USDCrypto.com0.25535 USD+2.50%2.63 M+25.05%0.25678 USD0.24892 USD2.53 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.2554 USDT+2.49%2.62 M+12.36%0.2565 USDT0.2490 USDT1.56 M
売り
ADAUSDTCardano / TetherCrypto.com0.25525 USDT+2.43%2.55 M+69.23%0.25655 USDT0.24897 USDT2.18 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2554 USDC+2.61%2.41 M+39.77%0.2562 USDC0.2487 USDC384.49 K
売り
ADAUSDCardano / U. S. DollarKraken0.255358 USD+2.55%2.15 M+0.90%0.256500 USD0.248972 USD1.88 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2554 USDC+2.57%2.06 M+25.80%0.2565 USDC0.2488 USDC1.51 M
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2556 USDT+2.53%2.03 M+14.23%0.2566 USDT0.2489 USDT1.26 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2551 USD+2.53%1.86 M−7.77%0.2564 USD0.2488 USD296.18 K
売り
ADAUSDTCardano/TetherGate0.2557 USDT+2.69%1.74 M+24.58%0.2566 USDT0.2490 USDT1.22 M
売り
ADAKRWADA / South Korean WonBithumb378.0000 KRW+2.16%1.7 M−5.54%380.0000 KRW369.0000 KRW1.33 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2554 USD+2.53%1.69 M+80.96%0.2563 USD0.2487 USD440.9 K
売り
ADAUSDCardano / U.S. dollarBitstamp0.25548 USD+2.64%1.68 M+100.30%0.25651 USD0.24891 USD1.41 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.255450 USD+2.64%1.61 M+97.42%0.257545 USD0.249110 USD2.92 M
売り
ADAUSDCCARDANO/USDCBloFin0.2551 USDC+2.29%1.58 M+62.86%0.2567 USDC0.2488 USDC1.45 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2551 USDC+2.41%1.28 M+49.50%0.2565 USDC0.2488 USDC908.62 K
売り
ADABTCCardano / BitcoinBinance0.00000379 BTC+0.26%1.17 M+133.98%0.00000380 BTC0.00000377 BTC714.56 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2552 USD+2.61%1.17 M+16.33%0.2564 USD0.2487 USD531.78 K
売り
ADAUSDCardano / US DollarBinance0.256 USD+2.40%1.15 M+139.33%0.256 USD0.249 USD710.65 K
売り
ADATRYCardano / Türk lirasıWhiteBIT11.273589 TRY+2.58%1.15 M+80.29%11.313516 TRY10.975582 TRY1.27 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2555 USDC+2.57%1.11 M+20.24%0.2563 USDC0.2488 USDC720.73 K
売り
ADAEURCardano / EuroKraken0.221696 EUR+2.50%977.86 K+115.96%0.222688 EUR0.216337 EUR332.52 K
売り
ADAUST.PADAF0 / USTF0Bitfinex0.25537000 USDT+2.49%955.17 K−10.00%0.25642000 USDT0.24890000 USDT665.46 K
売り
ADAUSDCCARDANO/USD COINBitrue0.2557 USDC+2.40%894.57 K+42.04%0.2567 USDC0.2460 USDC1.95 M
売り
ADAEURCardano / EuroBinance0.2220 EUR+2.64%862.06 K+56.01%0.2228 EUR0.2164 EUR609.48 K
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2551 USDC+2.49%856.01 K+31.16%0.2563 USDC0.2487 USDC580.41 K
売り
ADAUSDTCARDANO / TETHERCoinEx0.2557 USDT+2.69%843.15 K+15.36%0.2567 USDT0.2490 USDT225.54 K
売り
ADAUSDCCardano / USDCMEXC0.2558 USDC+2.61%651.07 K+38.26%0.2566 USDC0.2490 USDC377.65 K
売り
ADABTCCardano / BTCMEXC0.000003791 BTC+0.45%619.74 K+28.56%0.000003805 BTC0.000003762 BTC345.47 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000003789 BTC+0.32%611.48 K+38.99%0.000003804 BTC0.000003766 BTC365.77 K
売り
ADATRYCardano / Turkish LiraBinance11.27 TRY+2.55%561.48 K+10.50%11.31 TRY10.98 TRY469.39 K
売り
ADAUSDCCARDANO/USD COINWEEX0.2558 USDC+2.48%530.88 K+62.93%0.2566 USDC0.2460 USDC1.31 M
売り
ADAETH.PADA ETH PERPETUALPionex0.00012801 ETH−0.49%527.44 K+38.63%0.00012932 ETH0.00012788 ETH317.76 K
売り
ADAUSDT.5LADA5xLong/TetherGate0.002663 USDT+13.17%510.53 K+0.05%0.002717 USDT0.002360 USDT21.22 M
売り
ADAJPYCardano / JPYBinance40.59 JPY+2.71%493.8 K+95.47%40.75 JPY39.49 JPY466.92 K
売り
ADAUSDT.5SADA5xShort/TetherGate5.676 USDT−14.43%464.1 K+4.09%6.614 USDT5.676 USDT12.7 K
売り
ADAEURCardano / EuroCoinbase0.2220 EUR+2.68%458.19 K+110.10%0.2228 EUR0.2163 EUR452.67 K
売り
ADAUSDCADA / USDC Spot Trading PairPhemex0.2554 USDC+2.41%410.98 K+16.27%0.2564 USDC0.2488 USDC272.09 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2554 USDC+1.07%407.62 K+56.64%0.2566 USDC0.2460 USDC1.58 M
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2552 USD+2.49%406.48 K+393.81%0.2563 USD0.2488 USD62.87 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000003784 BTC+0.24%390.42 K+15.25%0.000003803 BTC0.000003766 BTC305.96 K
売り
ADAEURCardano / EURMEXC0.2215 EVC+2.31%388.55 K+30.22%0.2229 EVC0.2161 EVC212.25 K
売り
ADAUSDCADAUSDC SPOTBybit0.2556 USDC+2.65%371.96 K−14.06%0.2565 USDC0.2490 USDC287.71 K
売り
ADAUSDT.3LADA3xLong/TetherGate0.25056 USDT+7.72%345.07 K−10.05%0.25337 USDT0.23369 USDT249.43 K
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2553 USDC+2.65%340.1 K+1.55%0.2561 USDC0.2487 USDC226.88 K
売り
ADAUSDTCARDANO / USDTKCEX0.2556 USDT+2.53%313.77 K+24.62%0.2566 USDT0.2490 USDT163.03 K
売り
ADAUSDCCardano/USD Coin SpotBingX0.2556 USDC+2.61%313.43 K+14.58%0.2568 USDC0.2489 USDC229.85 K
売り
ADAUSDCardano/USDOKX0.2555 USD+2.45%309.71 K+20.33%0.2564 USD0.2489 USD178.59 K
売り
ADAUSDCCardano / USD CoinKuCoin0.2554 USDC+2.49%297.77 K+21.23%0.2567 USDC0.2490 USDC219.11 K
売り
ADATHBCardanoBitkub8.21 THB+3.27%295.48 K+37.86%8.25 THB7.88 THB357.38 K
売り
ADAETHCardano / EthereumBinance0.0001281 ETH−0.39%294.16 K+12.58%0.0001293 ETH0.0001281 ETH217.6 K
売り
ADAUSDT.3SADA3xShort/TetherGate3.4717 USDT−7.97%267.66 K+0.30%3.7685 USDT3.4717 USDT7.57 K
買い
ADAUSDTCardano / Tether USDKraken0.256144 USDT+2.70%253.5 K−28.38%0.256363 USDT0.249227 USDT67.8 K
売り
ADAUSDTCardano / USD TetherBitazza0.2570 USDT+3.42%248.53 K+0.39%0.2570 USDT0.2491 USDT148.03 K
売り
ADABTCCARDANO/BITCOINBitrue0.00000379 BTC+2.16%246.55 K+69.30%0.00000380 BTC0.00000371 BTC583.92 K
売り
ADAEURCardano / EuroBitstamp0.22214 EUR+2.55%206.47 K+41.98%0.22250 EUR0.21654 EUR49.37 K
売り
ADAUSDCCardano / USD CoinKraken0.256006 USDC+2.03%201.62 K+54.78%0.256006 USDC0.249156 USDC109.6 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2552 USD+2.57%198.08 K+26.49%0.2565 USD0.2488 USD128.75 K
売り
ADAEURCardano / EuroWhiteBIT0.221969 EUR+2.57%180.32 K+2.08%0.222739 EUR0.216372 EUR236.34 K
売り
ADAUSDCCARDANO / USDCKCEX0.2554 USDC+2.49%174.37 K+26.97%0.2565 USDC0.2489 USDC122.53 K
売り