始めましょう
CardanoCardanoCardano
#9#9#9

Cardano

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7893 USDT−1.37%1.46 B+5.66%0.8195 USDT0.7660 USDT665.18 M
買い
ADAUSDTCardano / TetherUSBinance0.7891 USDT−1.40%431.2 M−7.62%0.8191 USDT0.7655 USDT229.65 M
買い
ADAUSDTCardano / Tether USWhiteBIT0.789049 USDT−1.39%127.17 M−6.84%0.818949 USDT0.766551 USDT64.34 M
買い
ADAUSDCardano / US DollarCoinbase0.7893 USD−1.42%89.67 M+6.62%0.8200 USD0.7676 USD41.96 M
買い
ADAUSDTCardano / USDTMEXC0.7890 USDT−1.35%57.58 M+17.31%0.8189 USDT0.7666 USDT35.14 M
買い
ADAUSDTCardano / TetherHitBTC0.7884080 USDT−1.40%48.58 M+12.82%0.8181801 USDT0.7670216 USDT28.87 M
買い
ADAUSDCCardano / USD CoinBinance0.7894 USDC−1.40%44.37 M+8.82%0.8197 USDC0.7670 USDC21.43 M
買い
ADAUSDCardano / US DollarBinance0.787 USD−1.63%34.63 M−13.67%0.819 USD0.767 USD18.11 M
買い
ADABTCCardano / BitcoinBinance0.00000805 BTC−5.07%33.98 M−14.69%0.00000867 BTC0.00000790 BTC18.24 M
買い
ADAUSDTCardano / Tether USDPoloniex0.78993 USDT−1.27%31.17 M−4.60%0.81828 USDT0.76728 USDT19.92 M
買い
ADAUSDTCardano / TetherKuCoin0.7887 USDT−1.38%24.31 M−12.43%0.8188 USDT0.7664 USDT13.74 M
買い
ADAUSDCardano / U. S. DollarKraken0.789305 USD−1.41%21.83 M+12.82%0.819651 USD0.768125 USD10.2 M
買い
ADAUSDTCardano / Tether USDHTX0.789121 USDT−5.46%19.68 M−14.17%0.842776 USDT0.766136 USDT20.23 M
買い
ADAUSDTCARDANO / TETHERCoinEx0.7888 USDT−1.42%16.26 M−12.05%0.8181 USDT0.7683 USDT8.08 M
買い
ADAUSDCardano / USDCrypto.com0.78950 USD−1.39%13.81 M−17.95%0.81943 USD0.76690 USD7.44 M
買い
ADAUSDCCardano / USD CoinWhiteBIT0.7892 USDC−1.41%13.59 M−3.90%0.8195 USDC0.7673 USDC6.29 M
買い
ADABTCCardano / BitcoinWhiteBIT0.000008031 BTC−5.34%10.1 M−9.35%0.000008662 BTC0.000007905 BTC4.82 M
買い
ADAEURCardano / EuroKraken0.748999 EUR−1.04%8.25 M−46.24%0.774946 EUR0.726500 EUR3.21 M
買い
ADAUSDTCardano / TetherCrypto.com0.78892 USDT−1.33%7.29 M−28.88%0.81888 USDT0.76652 USDT4.45 M
買い
ADAEURCardano / EuroBinance0.7482 EUR−1.23%5.8 M−16.20%0.7800 EUR0.7268 EUR3.05 M
買い
ADATRYCardano / Turkish LiraBinance27.28 TRY−1.55%5.23 M−29.36%28.37 TRY26.54 TRY1.89 M
買い
ADAUSDCardano / United States DollarWhiteBIT0.793911 USD−1.49%4.68 M−7.22%0.824216 USD0.771613 USD2.27 M
買い
ADAEURCardano / EuroCoinbase0.7494 EUR−0.95%4.6 M−3.43%0.7754 EUR0.7209 EUR2.41 M
買い
ADATRYCardano / Turkish liraWhiteBIT27.260174 TRY−1.67%4.25 M+6.17%28.366223 TRY26.553078 TRY1.92 M
買い
ADABTCCardano / BitcoinKraken0.00000803 BTC−5.42%3.43 M+64.56%0.00000865 BTC0.00000790 BTC1.26 M
買い
ADAETHCardano / EthereumBinance0.0002500 ETH−4.07%3.21 M+2.33%0.0002659 ETH0.0002463 ETH1.56 M
買い
ADAUSDTCardano / Tether USDKraken0.788805 USDT−1.39%3.19 M−57.30%0.819172 USDT0.767205 USDT1.69 M
買い
ADAEURCardano / EuroBitstamp0.74811 EUR−0.88%2.77 M+16.21%0.77200 EUR0.72793 EUR979.68 K
買い
ADAUSDCardano / U.S. dollarBitstamp0.78859 USD−1.62%2.57 M−18.18%0.81841 USD0.76781 USD1.16 M
買い
ADAUSDTCardano / TetherCoinbase0.7890 USDT−1.35%2.37 M−16.70%0.8189 USDT0.7666 USDT1.38 M
買い
ADAEURCardano / EuroWhiteBIT0.747408 EUR−1.49%1.94 M+1.23%0.776868 EUR0.728145 EUR865.9 K
買い
ADAGBPCardano / British PoundCoinbase0.6216 GBP−1.72%1.8 M−12.62%0.6469 GBP0.6075 GBP805.86 K
買い
ADAJPYCardano / JPYBinance122.03 JPY−1.98%1.74 M−8.03%127.11 JPY119.27 JPY1.24 M
買い
ADABTCCardano / BitcoinCoinbase0.00000805 BTC−5.07%1.69 M−19.93%0.00000867 BTC0.00000790 BTC752.59 K
買い
ADABNBCardano / Binance CoinBinance0.001293 BNB−2.05%1.3 M−12.91%0.001346 BNB0.001265 BNB635.33 K
買い
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.78880 USDC+0.14%1.29 M+13.25%0.79300 USDC0.77230 USDC155.16 K
買い
ADAUSDTCardano / TetherUSBinance.US0.7874 USDT−1.43%982.1 K−39.82%0.8181 USDT0.7672 USDT498.92 K
買い
ADAGBPCardano / British PoundKraken0.62277 GBP−1.63%775.99 K+40.99%0.64287 GBP0.60762 GBP343.94 K
買い
ADAETHCardano / EthereumHitBTC0.000249935 ETH−4.08%754.86 K+24.31%0.000264883 ETH0.000246784 ETH467.64 K
買い
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.949943 UAH−1.32%727.66 K+6.41%35.210093 UAH33.026064 UAH397.1 K
買い
ADABRLCardano / BRLBinance4.576 BRL−1.59%707.76 K−47.83%4.763 BRL4.451 BRL322.52 K
買い
ADAETHCardano / EthereumKraken0.0002496 ETH−4.18%663.01 K−10.20%0.0002650 ETH0.0002474 ETH210.21 K
買い
ADAUSDCARDANO / US DOLLARTokenize0.7846 USD−1.70%545.01 K+2.52%0.8164 USD0.7659 USD265.51 K
買い
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0541 SGD−1.67%536.8 K−2.30%1.0965 SGD1.0283 SGD358.58 K
買い
ADAUSDTCardano / USD TetherBitazza0.7865 USDT−1.65%399 K−12.32%0.8145 USDT0.7653 USDT244.85 K
買い
ADAAUDCardano / Australian DollarKraken1.20540 AUD−1.74%318.78 K+70.73%1.41795 AUD0.76000 AUD337.36 K
買い
ADAETHCardano / EthereumCoinbase0.000250 ETH−4.21%312.25 K−37.88%0.000265 ETH0.000247 ETH255.26 K
買い
ADAUSDCCardano / USD CoinKuCoin0.7885 USDC−1.55%310.2 K−28.71%0.8191 USDC0.7603 USDC159.96 K
買い
ADABTCCardano / BitcoinKuCoin0.00000804 BTC−4.96%308.87 K−83.43%0.00000866 BTC0.00000791 BTC228.26 K
買い
ADABTCCardano / BitcoinHTX0.00000804 BTC−9.15%239.94 K+116.94%0.00000887 BTC0.00000726 BTC295.21 K
買い
ADAUSDCCARDANO / USD COINCoinEx0.7876 USDC−1.49%210.72 K−24.76%0.8166 USDC0.7710 USDC12.95 K
買い
ADABTCCardano / BitcoinBinance.US0.00000805 BTC−4.96%209.61 K−17.06%0.00000865 BTC0.00000789 BTC132.39 K
買い
ADABTCCARDANO / BITCOINCoinEx0.0000080427 BTC−5.48%182.12 K+94.37%0.0000086155 BTC0.0000078773 BTC181.98 K
買い
ADATHBCardano / Thai BahtBitazza27.0791 THB−2.94%122.02 K−30.59%28.2321 THB26.5342 THB71.14 K
買い
ADAUSDCCardano / USDCMEXC0.787372 USDC−1.75%105.39 K+18.18%0.816902 USDC0.769592 USDC63 K
買い
ADABRLCARDANO / BRAZILIAN REAIS—4.5682 BRL+0.67%92.07 K+8.97%4.5682 BRL4.4679 BRL27.13 K
買い
ADAEURCardano / EURMEXC0.7482 EVC−1.29%79.29 K+15.43%0.7750 EVC0.7279 EVC50 K
中立
ADABTCCardano / BitcoinCrypto.com0.000008028 BTC−5.24%71.59 K−65.28%0.000008662 BTC0.000007905 BTC62.66 K
買い
ADABTCCardano / BTCMEXC0.000008034 BTC−5.24%57.64 K−44.91%0.000008653 BTC0.000007912 BTC42.93 K
買い
ADABTCCardano / BitcoinBitstamp0.00000806 BTC−5.84%43.49 K−83.53%0.00000864 BTC0.00000799 BTC38.1 K
買い
ADAUSDCardano / US DollarHitBTC0.786031978 USD−2.04%40.84 K+49.83%0.818026987 USD0.769323573 USD12.64 K
買い
ADABTCCardano / BitcoinHitBTC0.000008025 BTC−5.83%39.98 K+49.01%0.000008659 BTC0.000007917 BTC12.64 K
買い
ADAEURCardano / EuroCrypto.com0.74799 EUR−1.57%38.44 K−38.18%0.77162 EUR0.72845 EUR3.23 K
買い
ADAUSDCCardano / USD CoinBinance.US0.7844 USDC−1.63%24.98 K−41.35%0.8170 USDC0.7605 USDC11.09 K
買い
ADAETHCardano / EthereumBinance.US0.0002520 ETH−3.41%18.61 K+17.26%0.0002643 ETH0.0002488 ETH13.28 K
買い
ADAUSDCardano / US DollarPoloniex0.79027291 USD−1.26%15.89 K+37.71%0.81480214 USD0.76942740 USD10.77 K
買い
ADABTCCardano / BitcoinPoloniex0.00000807 BTC−5.06%15.59 K+36.57%0.00000863 BTC0.00000793 BTC10.77 K
買い
ADAUSDCCardano / USD CoinHitBTC0.78727 USDC−1.72%1.37 K+68.74%0.81534 USDC0.77039 USDC1.24 K
買い
ADAKCSCardano / KuCoin TokenKuCoin0.07259 KCS−1.51%0—0.07536 KCS0.07048 KCS26.35 K
買い
ADAFDUSDCardano / FDUSDBinance0.7907 FDUSD−1.37%0—0.8209 FDUSD0.7685 FDUSD3.01 M
買い
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.789494 USDT−1.33%——0.819039 USDT0.766828 USDT17.43 M
買い
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7890 USDT−1.33%——0.8190 USDT0.7658 USDT1.95 M
買い
ADAUSDTCARDANO / TETHERWOO X0.78930 USDT−1.33%——0.81920 USDT0.76634 USDT39.54 M
買い
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7888 USDT−1.44%——0.8192 USDT0.7666 USDT745.52 M
買い