始めましょう
CardanoCardanoCardano
#9#9#9

Cardano

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7818 USDT−2.31%1.29 B−20.52%0.8195 USDT0.7660 USDT929.13 M
買い
ADAUSDTCardano / TetherUSBinance0.7816 USDT−2.34%400.11 M−24.29%0.8191 USDT0.7655 USDT326.11 M
買い
ADAUSDTCardano / Tether USWhiteBIT0.781551 USDT−2.32%115.21 M−25.14%0.818949 USDT0.766551 USDT88.7 M
買い
ADAUSDCardano / US DollarCoinbase0.7820 USD−2.34%81.71 M−14.44%0.8200 USD0.7676 USD59.05 M
買い
ADAUSDTCardano / USDTMEXC0.7816 USDT−2.28%61.09 M+7.86%0.8189 USDT0.7666 USDT55.36 M
買い
ADAUSDTCardano / TetherHitBTC0.7809375 USDT−2.34%46.67 M−5.03%0.8181801 USDT0.7670216 USDT41.2 M
買い
ADAUSDCCardano / USD CoinBinance0.7817 USDC−2.36%40.57 M−10.58%0.8197 USDC0.7670 USDC30.08 M
買い
ADAUSDTCardano / Tether USDPoloniex0.78173 USDT−2.29%32.28 M+0.12%0.81828 USDT0.76728 USDT27.88 M
買い
ADAUSDCardano / US DollarBinance0.781 USD−2.38%30.79 M−31.18%0.819 USD0.767 USD23.23 M
買い
ADABTCCardano / BitcoinBinance0.00000810 BTC−4.48%30.19 M−31.97%0.00000867 BTC0.00000790 BTC23.24 M
買い
ADAUSDTCardano / TetherKuCoin0.7814 USDT−2.29%23.37 M−16.24%0.8188 USDT0.7664 USDT18.93 M
買い
ADAUSDTCardano / Tether USDHTX0.781886 USDT−6.33%20.38 M−11.57%0.842776 USDT0.766136 USDT25.51 M
買い
ADAUSDCardano / U. S. DollarKraken0.781229 USD−2.42%19.03 M−18.64%0.819651 USD0.768125 USD13.81 M
買い
ADAUSDTCARDANO / TETHERCoinEx0.7813 USDT−2.36%15.15 M−24.54%0.8181 USDT0.7683 USDT11.14 M
買い
ADAUSDCCardano / USD CoinWhiteBIT0.7820 USDC−2.31%13.21 M−17.32%0.8195 USDC0.7673 USDC10.13 M
買い
ADAUSDCardano / USDCrypto.com0.78203 USD−2.32%12.65 M−31.65%0.81943 USD0.76690 USD9.92 M
買い
ADABTCCardano / BitcoinWhiteBIT0.000008090 BTC−4.64%8.89 M−30.19%0.000008662 BTC0.000007905 BTC6.61 M
買い
ADAEURCardano / EuroKraken0.742048 EUR−1.95%7.54 M−53.70%0.774946 EUR0.726500 EUR5.27 M
買い
ADAUSDTCardano / TetherCrypto.com0.78171 USDT−2.23%6.91 M−35.12%0.81888 USDT0.76652 USDT5.99 M
買い
ADAEURCardano / EuroBinance0.7415 EUR−2.11%5.62 M−25.87%0.7800 EUR0.7268 EUR4.59 M
買い
ADAEURCardano / EuroCoinbase0.7423 EUR−1.89%4.59 M−14.17%0.7754 EUR0.7209 EUR3.87 M
買い
ADAUSDCardano / United States DollarWhiteBIT0.786821 USD−2.37%4.43 M−20.66%0.824216 USD0.771613 USD3.32 M
買い
ADATRYCardano / Turkish LiraBinance27.03 TRY−2.45%4.1 M−52.74%28.37 TRY26.54 TRY2.63 M
買い
ADATRYCardano / Turkish liraWhiteBIT27.011234 TRY−2.56%3.88 M−17.02%28.366223 TRY26.553078 TRY2.84 M
買い
ADAETHCardano / EthereumBinance0.0002377 ETH−8.79%3.6 M−4.79%0.0002659 ETH0.0002352 ETH3.28 M
買い
ADAUSDTCardano / Tether USDKraken0.780739 USDT−2.40%2.96 M−60.82%0.819172 USDT0.767205 USDT2.33 M
買い
ADABTCCardano / BitcoinKraken0.00000809 BTC−4.71%2.93 M−5.91%0.00000865 BTC0.00000790 BTC2.17 M
買い
ADAEURCardano / EuroBitstamp0.74262 EUR−1.61%2.58 M−7.19%0.77200 EUR0.72793 EUR1.46 M
買い
ADAUSDCardano / U.S. dollarBitstamp0.77942 USD−2.76%2.25 M−30.16%0.81841 USD0.76781 USD1.58 M
買い
ADAUSDTCardano / TetherCoinbase0.7814 USDT−2.30%2.24 M−26.32%0.8189 USDT0.7666 USDT1.84 M
買い
ADAEURCardano / EuroWhiteBIT0.739932 EUR−2.48%1.79 M−16.66%0.776868 EUR0.728145 EUR1.22 M
買い
ADAJPYCardano / JPYBinance119.88 JPY−3.70%1.75 M−16.57%127.11 JPY119.00 JPY1.77 M
買い
ADAGBPCardano / British PoundCoinbase0.6170 GBP−2.45%1.55 M−29.28%0.6469 GBP0.6034 GBP1.03 M
買い
ADABTCCardano / BitcoinCoinbase0.00000808 BTC−4.72%1.4 M−40.75%0.00000867 BTC0.00000790 BTC1.03 M
買い
ADABNBCardano / Binance CoinBinance0.001265 BNB−4.17%1.21 M−24.77%0.001346 BNB0.001258 BNB896.14 K
買い
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.78136 USDC−0.80%1.17 M−9.08%0.80908 USDC0.77031 USDC361.08 K
買い
ADAUSDTCardano / TetherUSBinance.US0.7890 USDT−1.23%977.39 K−44.47%0.8181 USDT0.7672 USDT750.82 K
買い
ADAETHCardano / EthereumHitBTC0.000237369 ETH−8.90%877.13 K+34.31%0.000264883 ETH0.000235380 ETH801.7 K
買い
ADABRLCardano / BRLBinance4.559 BRL−1.96%681.38 K−51.47%4.763 BRL4.451 BRL485.76 K
買い
ADAGBPCardano / British PoundKraken0.61373 GBP−3.06%646.69 K−10.21%0.64287 GBP0.60762 GBP448.66 K
買い
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.584000 UAH−2.39%644.6 K−16.43%35.210093 UAH33.026064 UAH478.12 K
買い
ADAETHCardano / EthereumKraken0.0002375 ETH−8.83%636.25 K−21.50%0.0002650 ETH0.0002355 ETH316.66 K
買い
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0467 SGD−2.36%533.64 K−4.70%1.0965 SGD1.0283 SGD488.08 K
買い
ADAUSDCARDANO / US DOLLARTokenize0.7793 USD−2.37%526.98 K−4.20%0.8164 USD0.7659 USD354.44 K
買い
ADAETHCardano / EthereumCoinbase0.000237 ETH−9.20%441.13 K−10.89%0.000265 ETH0.000235 ETH501.44 K
買い
ADAUSDTCardano / USD TetherBitazza0.7791 USDT−2.58%349.13 K−30.89%0.8145 USDT0.7653 USDT304.91 K
買い
ADAAUDCardano / Australian DollarKraken1.19328 AUD−2.73%313.08 K+65.63%1.41795 AUD0.76000 AUD355.24 K
買い
ADAUSDCCardano / USD CoinKuCoin0.7805 USDC−2.55%296.48 K−34.65%0.8191 USDC0.7603 USDC198.07 K
買い
ADABTCCardano / BitcoinKuCoin0.00000809 BTC−4.37%273.43 K−74.93%0.00000866 BTC0.00000791 BTC247.54 K
買い
ADABTCCardano / BitcoinHTX0.00000808 BTC−8.70%235.6 K+148.46%0.00000887 BTC0.00000726 BTC303.45 K
買い
ADABTCCardano / BitcoinBinance.US0.00000823 BTC−2.83%195.54 K−27.45%0.00000865 BTC0.00000789 BTC164.4 K
買い
ADABTCCARDANO / BITCOINCoinEx0.0000080577 BTC−5.31%178.79 K+91.01%0.0000086155 BTC0.0000078773 BTC204.09 K
買い
ADAUSDCCARDANO / USD COINCoinEx0.7793 USDC−2.53%171.7 K−41.12%0.8166 USDC0.7710 USDC69.3 K
買い
ADAUSDCCardano / USDCMEXC0.779293 USDC−2.76%99.84 K+7.69%0.816902 USDC0.769592 USDC77.08 K
買い
ADABTCCardano / BitcoinCrypto.com0.000008078 BTC−4.65%93.37 K−53.72%0.000008662 BTC0.000007905 BTC99.5 K
買い
ADABTCCardano / BTCMEXC0.000008097 BTC−4.49%84.41 K+21.28%0.000008653 BTC0.000007912 BTC82.95 K
買い
ADAEURCardano / EURMEXC0.7418 EVC−2.14%75.63 K+8.19%0.7750 EVC0.7279 EVC62.88 K
中立
ADATHBCardano / Thai BahtBitazza26.7370 THB−4.17%75.4 K−66.59%28.2321 THB26.5342 THB76.75 K
買い
ADABRLCARDANO / BRAZILIAN REAIS—4.5003 BRL−0.83%74.77 K−23.02%4.6757 BRL4.4679 BRL32.29 K
買い
ADAEURCardano / EuroCrypto.com0.73422 EUR−3.39%40.38 K−13.76%0.77162 EUR0.72845 EUR6.65 K
買い
ADAUSDCardano / US DollarHitBTC0.777044118 USD−3.16%40.27 K+44.91%0.818026987 USD0.769323573 USD13.59 K
買い
ADABTCCardano / BitcoinBitstamp0.00000809 BTC−5.49%39.73 K−85.17%0.00000864 BTC0.00000799 BTC39.41 K
買い
ADABTCCardano / BitcoinHitBTC0.000008079 BTC−5.20%39.42 K+44.05%0.000008659 BTC0.000007917 BTC13.59 K
買い
ADAETHCardano / EthereumBinance.US0.0002428 ETH−6.94%29.14 K+55.45%0.0002643 ETH0.0002358 ETH31.58 K
買い
ADAUSDCCardano / USD CoinBinance.US0.8114 USDC+1.76%16.01 K−67.49%0.8170 USDC0.7605 USDC11.36 K
買い
ADAUSDCardano / US DollarPoloniex0.77509921 USD−3.15%15.11 K+6.87%0.81480214 USD0.76942740 USD15.24 K
買い
ADABTCCardano / BitcoinPoloniex0.00000810 BTC−4.71%14.93 K+6.83%0.00000863 BTC0.00000793 BTC15.24 K
買い
ADAUSDCCardano / USD CoinHitBTC0.77776 USDC−2.91%1.33 K+51.77%0.81534 USDC0.77039 USDC1.38 K
買い
ADAKCSCardano / KuCoin TokenKuCoin0.07063 KCS−4.17%0—0.07536 KCS0.06978 KCS29.06 K
買い
ADAFDUSDCardano / FDUSDBinance0.7835 FDUSD−2.27%0—0.8209 FDUSD0.7685 FDUSD5.22 M
買い
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7814 USDT−2.28%——0.8190 USDT0.7658 USDT2.81 M
買い
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.781928 USDT−2.28%——0.819039 USDT0.766828 USDT24.15 M
買い
ADAUSDTCARDANO / TETHERWOO X0.78160 USDT−2.29%——0.81920 USDT0.76634 USDT55.84 M
買い
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7817 USDT−2.32%——0.8192 USDT0.7666 USDT1.04 B
買い