マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4335 USDT	−0.64%	181.973 M	−13.66%	0.4383 USDT	0.4275 USDT	232.864 M	売り
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4336 USDT	−0.69%	35.696 M	−5.87%	0.4386 USDT	0.4279 USDT	42.014 M	売り
ADAUSDT^{Cardano / Tether USD}	HTX	0.433664 USDT	−2.57%	22.422 M	+18.75%	0.449396 USDT	0.428056 USDT	43.058 M	売り
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.43377 USDT	−0.70%	14.998 M	+26.92%	0.43887 USDT	0.42844 USDT	13.383 M	売り
ADAUSDT^{Cardano / Tether}	HITBTC	0.4336750 USDT	−0.67%	14.919 M	+10.84%	0.4383482 USDT	0.4282215 USDT	16.968 M	売り
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.433430 USDT	−0.75%	7.394 M	−1.93%	0.438749 USDT	0.427747 USDT	8.495 M	売り
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4334 USDC	−0.73%	6.319 M	+26.90%	0.4383 USDC	0.4278 USDC	7.09 M	売り
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4332 USD	−0.78%	4.143 M	−30.68%	0.4383 USD	0.4277 USD	4.388 M	売り
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4336 USDT	−0.73%	2.715 M	−10.79%	0.4385 USDT	0.4279 USDT	2.62 M	売り
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.433110 USD	−0.69%	2.595 M	+61.09%	0.438172 USD	0.428066 USD	746.472 K	売り
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000700 BTC	+0.86%	2.293 M	−27.80%	0.00000709 BTC	0.00000690 BTC	2.885 M	売り
ADAUSD^{Cardano / US Dollar}	BINANCE	0.433 USD	−0.92%	2.28 M	−27.16%	0.439 USD	0.428 USD	2.887 M	売り
ADAUSDT^{Cardano / USDT}	MEXC	0.4338 USDT	−0.66%	1.633 M	−10.23%	0.4386 USDT	0.4281 USDT	2.02 M	売り
ADAEUR^{Cardano / Euro}	KRAKEN	0.401607 EUR	−0.62%	812.923 K	−16.05%	0.406421 EUR	0.396777 EUR	762.965 K	売り
ADAEUR^{Cardano / Euro}	BINANCE	0.4019 EUR	−0.64%	608.026 K	+39.33%	0.4068 EUR	0.3969 EUR	577.271 K	売り
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.437372 USD	−0.47%	543.288 K	−29.68%	0.442073 USD	0.430954 USD	657.013 K	売り
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.433652 USDT	−0.70%	535.369 K	+20.44%	0.438292 USDT	0.428393 USDT	295.72 K	売り
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4332 USDC	−1.01%	482.312 K	−17.73%	0.4381 USDC	0.4278 USDC	601.721 K	売り
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4336 USDT	−0.71%	388.65 K	−20.07%	0.4385 USDT	0.4279 USDT	482.07 K	売り
ADAEUR^{Cardano / Euro}	COINBASE	0.4010 EUR	−0.87%	351.166 K	−7.51%	0.4063 EUR	0.3969 EUR	331.604 K	売り
ADATRY^{Cardano / Turkish lira}	WHITEBIT	14.016319 TRY	−0.60%	340.449 K	−23.02%	14.174851 TRY	13.832446 TRY	346.402 K	売り
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000701 BTC	+0.86%	310.302 K	+13.56%	0.00000709 BTC	0.00000690 BTC	363.792 K	売り
ADATRY^{Cardano / Turkish Lira}	BINANCE	14.00 TRY	−0.64%	294.696 K	−29.78%	14.15 TRY	13.81 TRY	252.734 K	売り
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	19.398365 UAH	−0.45%	273.844 K	+52.75%	19.595556 UAH	19.096850 UAH	276.022 K	売り
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000701 BTC	+1.01%	256.66 K	−23.73%	0.00000709 BTC	0.00000691 BTC	200.582 K	売り
ADAEUR^{Cardano / Euro}	WHITEBIT	0.401972 EUR	−0.74%	224.996 K	−23.32%	0.406106 EUR	0.397278 EUR	283.608 K	売り
ADAETH^{Cardano / Ether}	COINBASE	0.000148 ETH	0.00%	212.96 K	+105.36%	0.000150 ETH	0.000147 ETH	208.406 K	売り
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.43301 USD	−0.74%	198.302 K	−25.31%	0.43820 USD	0.42815 USD	210.673 K	売り
ADAEUR^{Cardano / Euro}	BITSTAMP	0.40159 EUR	−0.80%	185.813 K	−32.47%	0.40620 EUR	0.39838 EUR	148.654 K	売り
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001488 ETH	+0.54%	175.242 K	−26.90%	0.0001503 ETH	0.0001471 ETH	139.762 K	売り
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000700 BTC	+0.86%	172.615 K	−68.26%	0.00000708 BTC	0.00000692 BTC	74.638 K	売り
ADAUSDT^{Cardano / Tether}	COINBASE	0.433 USDT	−1.14%	155.543 K	−9.75%	0.439 USDT	0.428 USDT	192.993 K	売り
ADAGBP^{Cardano / British Pound}	KRAKEN	0.34456 GBP	−0.98%	128.466 K	+3.10%	0.35020 GBP	0.34101 GBP	102.545 K	売り
ADAGBP^{Cardano / British Pound}	COINBASE	0.3437 GBP	−1.15%	99.096 K	−4.67%	0.3496 GBP	0.3405 GBP	72.562 K	強い売り
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000700 BTC	+1.01%	91.518 K	+39.94%	0.00000708 BTC	0.00000690 BTC	47.568 K	売り
ADAETH^{Cardano / Ethereum}	HITBTC	0.000148785 ETH	+0.55%	81.118 K	+30.78%	0.000150364 ETH	0.000147163 ETH	98.071 K	売り
ADAUSD^{Cardano / US Dollar}	EXMO	0.4672 USD	+0.42%	75.448 K	+0.01%	0.4693 USD	0.4630 USD	83.056 K	売り
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4338 USDT	−0.66%	74.713 K	+70.18%	0.4384 USDT	0.4277 USDT	103.909 K	売り
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001486 ETH	+0.27%	70.374 K	−58.76%	0.0001498 ETH	0.0001474 ETH	19.864 K	売り
ADAUSDC^{Cardano / USDC}	MEXC	0.433558 USDC	−0.80%	64.971 K	+92.08%	0.439406 USDC	0.429193 USDC	43.821 K	売り
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000738 BNB	+0.27%	61.8 K	−43.57%	0.000746 BNB	0.000734 BNB	41.658 K	売り
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4326 USDC	−0.78%	55.829 K	+30.32%	0.4381 USDC	0.4286 USDC	42.294 K	売り
ADABRL^{Cardano / BRL}	BINANCE	2.237 BRL	−1.15%	46.534 K	−11.86%	2.271 BRL	2.220 BRL	42.144 K	売り
ADABTC^{Cardano / BTC}	MEXC	0.000007000 BTC	+0.94%	45.011 K	−7.25%	0.000007085 BTC	0.000006908 BTC	55.199 K	売り
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.65715 AUD	−0.54%	24.159 K	−58.37%	0.66344 AUD	0.65126 AUD	18.314 K	売り
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4409 USDC	+0.89%	22.166 K	+273.62%	0.4458 USDC	0.4328 USDC	45.853 K	売り
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007000 BTC	+1.07%	21.591 K	+7.95%	0.000007083 BTC	0.000006912 BTC	16.993 K	売り
ADAUSD^{Cardano / US Dollar}	HITBTC	0.433251980 USD	−0.65%	21.488 K	+8.30%	0.438399320 USD	0.428609832 USD	16.993 K	売り
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000702 BTC	+1.01%	18.936 K	−39.22%	0.00000708 BTC	0.00000689 BTC	26.318 K	売り
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000701 BTC	+0.72%	11.949 K	−17.62%	0.00000705 BTC	0.00000689 BTC	18.594 K	売り
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001478 ETH	−0.20%	8.809 K	+336.78%	0.0001518 ETH	0.0001474 ETH	2.98 K	売り
ADABTC^{Cardano / Bitcoin}	HTX	0.00000701 BTC	−0.43%	8.396 K	−4.98%	0.00000708 BTC	0.00000691 BTC	12.889 K	売り
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000706 BTC	+1.58%	6.306 K	−71.51%	0.00000706 BTC	0.00000698 BTC	1.972 K	売り
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000070000 BTC	+0.49%	4.963 K	−69.05%	0.0000070923 BTC	0.0000069122 BTC	6.581 K	売り
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4343 USDC	−0.16%	4.951 K	+15.31%	0.4391 USDC	0.4282 USDC	6.501 K	売り
ADAJPY^{Cardano / JPY}	BINANCE	68.35 JPY	−0.41%	3.909 K	−62.34%	68.91 JPY	67.51 JPY	6.341 K	売り
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000700 BTC	−1.96%	1.441 K	+500.18%	0.00000717 BTC	0.00000700 BTC	3.029 K	売り
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.44210992 USD	+1.15%	1.32 K	+269.96%	0.44877035 USD	0.42744456 USD	3.029 K	売り
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.43223 USDC	−0.85%	581	−46.95%	0.43817 USDC	0.42838 USDC	191	売り
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4500 USDC	+4.36%	438	+294.27%	0.4500 USDC	0.4307 USDC	732	売り
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.88 HIT	−2.59%	0	0.00%	1.88 HIT	1.88 HIT	5	売り
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4330 TUSD	−1.10%	0	—	0.4383 TUSD	0.4285 TUSD	12.583 K	売り
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04471 KCS	+1.41%	0	—	0.04492 KCS	0.04310 KCS	9.049 K	売り
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4337 FDUSD	−0.62%	0	—	0.4384 FDUSD	0.4279 FDUSD	368.907 K	売り
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.433517 USDT	−0.69%	—	—	0.438294 USDT	0.427583 USDT	30.666 M	売り
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.43370 USDT	−0.69%	—	—	0.43850 USDT	0.42801 USDT	7.345 M	売り