Black Friday セール最大70%オフ
CardanoCardanoCardano
上場廃止上場廃止上場廃止

Cardano

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9964 USDT−2.54%1.43 B−16.12%1.0794 USDT0.9718 USDT1.09 B
買い
ADAUSDTCardano / TetherUSBinance0.9948 USDT−2.71%509.26 M−15.20%1.0778 USDT0.9711 USDT374.61 M
買い
ADAUSDTCardano / Tether USWhiteBIT0.996549 USDT−2.47%127 M−9.89%1.077649 USDT0.971249 USDT98.85 M
買い
ADAUSDCardano / US DollarCoinbase0.9970 USD−2.65%123.26 M−17.13%1.0793 USD0.9710 USD81.84 M
買い
ADAUSDTCardano / USDTMEXC0.9941 USDT−2.70%107.17 M−23.77%1.0774 USDT0.9716 USDT84.2 M
買い
ADAUSDCCardano / USD CoinBinance0.9963 USDC−2.67%52.92 M−9.36%1.0789 USDC0.8002 USDC38.37 M
買い
ADAUSDTCardano / TetherHitBTC0.9969063 USDT−2.24%52.03 M−16.61%1.0738279 USDT0.9725322 USDT42.71 M
買い
ADAUSDTCardano / Tether USDPoloniex0.99618 USDT−2.51%36.29 M−3.30%1.07602 USDT0.97138 USDT25.88 M
買い
ADABTCCardano / BitcoinBinance0.00001048 BTC+0.38%30.52 M−26.98%0.00001102 BTC0.00001004 BTC21.07 M
買い
ADAUSDCardano / US DollarBinance0.996 USD−2.64%30.42 M−26.92%1.078 USD0.971 USD21.07 M
買い
ADAUSDCardano / U. S. DollarKraken0.994111 USD−2.82%28.66 M−41.24%1.079926 USD0.970658 USD21.9 M
買い
ADAUSDTCardano / Tether USDHTX0.995119 USDT−1.25%26.83 M−9.37%1.019072 USDT0.986091 USDT1.7 M
買い
ADAUSDTCardano / TetherKuCoin0.9944 USDT−2.74%24.45 M−50.37%1.0771 USDT0.9710 USDT17.75 M
買い
ADAUSDTCARDANO / TETHERCoinEx0.9951 USDT−2.46%18.84 M−28.26%1.0770 USDT0.9706 USDT13.11 M
買い
ADAUSDCCardano / USD CoinWhiteBIT0.9970 USDC−2.49%14.32 M−23.40%1.0787 USDC0.9736 USDC10.83 M
買い
ADAEURCardano / EuroKraken0.949699 EUR−2.60%11.4 M−32.52%1.028000 EUR0.925000 EUR7.74 M
買い
ADAUSDCardano / USDCrypto.com0.99443 USD−2.87%10.99 M−13.51%1.07899 USD0.97173 USD8.08 M
買い
ADABTCCardano / BitcoinWhiteBIT0.000010475 BTC+0.39%9.49 M−24.23%0.000011000 BTC0.000010041 BTC7.45 M
買い
ADAUSDTCardano / TetherCrypto.com0.99355 USDT−2.77%7.95 M−18.46%1.07716 USDT0.97118 USDT5.55 M
買い
ADAEURCardano / EuroBinance0.9488 EUR−2.70%6.72 M−12.41%1.0282 EUR0.9260 EUR4.93 M
買い
ADAUSDTCardano / Tether USDKraken0.996754 USDT−2.50%5.66 M−31.27%1.076831 USDT0.972400 USDT3.82 M
買い
ADAUSDCardano / United States DollarWhiteBIT1.003125 USD−2.51%4.87 M−28.89%1.084721 USD0.977478 USD3.64 M
買い
ADATRYCardano / Turkish LiraBinance34.60 TRY−2.04%4.81 M−22.47%37.26 TRY33.62 TRY3.53 M
買い
ADAEURCardano / EuroCoinbase0.9496 EUR−2.47%4.64 M−20.16%1.0273 EUR0.9213 EUR3.46 M
買い
ADATRYCardano / Turkish liraWhiteBIT34.623617 TRY−1.89%4.2 M−21.47%37.283622 TRY33.610328 TRY3.38 M
買い
ADAEURCardano / EuroBitstamp0.95238 EUR−2.43%2.91 M+0.69%1.02862 EUR0.92610 EUR2.07 M
買い
ADAUSDTCardano / TetherCoinbase0.9948 USDT−2.65%2.91 M−33.95%1.0777 USDT0.9713 USDT2.26 M
買い
ADAETHCardano / EthereumBinance0.0002895 ETH−4.83%2.82 M−25.18%0.0003190 ETH0.0002830 ETH2.24 M
買い
ADABTCCardano / BitcoinKraken0.00001047 BTC+0.29%2.55 M−21.88%0.00001101 BTC0.00001006 BTC2.08 M
買い
ADABNBCardano / Binance CoinBinance0.001551 BNB+0.13%2.38 M+43.04%0.001634 BNB0.001502 BNB1.71 M
買い
ADAUSDCardano / U.S. dollarBitstamp0.99668 USD−2.54%2.19 M−29.44%1.07401 USD0.96983 USD1.69 M
買い
ADAEURCardano / EuroWhiteBIT0.947714 EUR−2.82%1.96 M−27.98%1.026944 EUR0.925669 EUR1.45 M
買い
ADAGBPCardano / British PoundCoinbase0.7931 GBP−1.84%1.64 M−23.99%0.8536 GBP0.7698 GBP1.14 M
買い
ADAJPYCardano / JPYBinance155.40 JPY−2.25%1.49 M−23.06%166.08 JPY147.63 JPY933.65 K
買い
ADABTCCardano / BitcoinCoinbase0.00001050 BTC+0.57%1.43 M−44.89%0.00001102 BTC0.00001004 BTC1.1 M
買い
ADAETHCardano / EthereumKraken0.0002910 ETH−4.28%1.18 M−4.86%0.0003185 ETH0.0002834 ETH1 M
買い
ADAUSDTCardano / TetherUSBinance.US0.9958 USDT−2.60%1.15 M−35.20%1.0759 USDT0.9626 USDT857.1 K
買い
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.99739 USDC−4.87%1.01 M−40.66%1.07350 USDC0.97319 USDC353.61 K
買い
ADAGBPCardano / British PoundKraken0.79509 GBP−1.98%943.38 K−0.18%0.86992 GBP0.77265 GBP702.32 K
買い
ADABRLCardano / BRLBinance5.833 BRL−2.70%669.48 K−26.49%6.290 BRL5.641 BRL473.21 K
買い
ADAETHCardano / EthereumHitBTC0.000289845 ETH−4.45%626.2 K−45.71%0.000318214 ETH0.000283410 ETH513.38 K
買い
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.3382 SGD−2.41%564.07 K−4.17%1.4420 SGD1.3033 SGD512.97 K
買い
ADAUSDCARDANO / US DOLLARTokenize0.9939 USD−2.63%563.48 K+14.15%1.0729 USD0.9692 USD379.42 K
買い
ADAUAHCardano / Ukrainian HryvniaWhiteBIT42.929711 UAH−2.63%558.91 K−28.29%46.373219 UAH41.959081 UAH412.58 K
買い
ADABTCCardano / BitcoinKuCoin0.00001047 BTC+0.38%470.38 K−76.23%0.00001102 BTC0.00001004 BTC313.22 K
買い
ADAUSDCCardano / USD CoinKuCoin0.9954 USDC−2.66%442.6 K−10.75%1.0777 USDC0.9729 USDC249.96 K
買い
ADAUSDTCardano / USD TetherBitazza0.9931 USDT−2.99%340.78 K−10.14%1.0774 USDT0.9500 USDT238.47 K
買い
ADABTCCardano / BitcoinHTX0.00001051 BTC0.00%234.84 K−15.16%0.00001058 BTC0.00001035 BTC17.39 K
買い
ADABTCCardano / BitcoinBinance.US0.00001049 BTC+0.38%206.54 K+53.30%0.00001098 BTC0.00001008 BTC162.09 K
買い
ADABTCCardano / BitcoinCrypto.com0.000010500 BTC+0.59%180.02 K+6.43%0.000010999 BTC0.000010048 BTC52 K
買い
ADAUSDCCardano / USD CoinBinance.US0.9989 USDC−3.24%161.36 K+7.36%1.0764 USDC0.9820 USDC127.22 K
買い
ADAAUDCardano / Australian DollarKraken1.53995 AUD−1.35%157.01 K+46.63%1.65118 AUD1.49476 AUD123.86 K
買い
ADAETHCardano / EthereumCoinbase0.000291 ETH−4.59%152.77 K−50.37%0.000319 ETH0.000284 ETH105.44 K
買い
ADAUSDCCardano / USDCMEXC0.998693 USDC−2.47%144.19 K+88.90%1.070459 USDC0.974811 USDC79.37 K
買い
ADABTCCardano / BTCMEXC0.000010489 BTC+0.45%117.47 K−14.93%0.000010929 BTC0.000010057 BTC90.53 K
買い
ADABRLCARDANO / BRAZILIAN REAIS—5.8621 BRL−3.94%77.82 K−47.73%6.2367 BRL5.6980 BRL47.3 K
買い
ADAUSDCCARDANO / USD COINCoinEx0.9949 USDC−2.93%75.67 K+69.49%1.0700 USDC0.9797 USDC48.06 K
買い
ADABTCCARDANO / BITCOINCoinEx0.0000104800 BTC+0.25%74.34 K−60.62%0.0000109362 BTC0.0000101001 BTC42.56 K
買い
ADAEURCardano / EURMEXC0.9558 EVC−2.39%65.44 K+5.45%1.0273 EVC0.9315 EVC45.45 K
中立
ADATHBCardano / Thai BahtBitazza34.4955 THB−2.76%60.46 K−38.63%37.3472 THB33.7857 THB44.41 K
買い
ADABTCCardano / BitcoinBitstamp0.00001051 BTC+0.29%55.13 K−72.95%0.00001096 BTC0.00001007 BTC29.7 K
買い
ADAEURCardano / EuroCrypto.com0.95735 EUR−2.21%53.13 K−51.40%1.02624 EUR0.90120 EUR26.04 K
買い
ADABTCCardano / BitcoinPoloniex0.00001049 BTC−0.10%32.36 K+29.80%0.00001099 BTC0.00000927 BTC29.78 K
買い
ADAUSDCardano / US DollarPoloniex0.99800056 USD−2.78%31.35 K+29.81%1.07514269 USD0.90150935 USD29.78 K
買い
ADAETHCardano / EthereumBinance.US0.0002891 ETH−5.40%18.83 K−33.95%0.0003170 ETH0.0002854 ETH14.64 K
買い
ADABTCCardano / BitcoinHitBTC0.000010497 BTC+0.57%11.51 K−58.35%0.000010998 BTC0.000010058 BTC9.67 K
買い
ADAUSDCardano / US DollarHitBTC0.997284595 USD−2.37%10.64 K−60.04%1.075925322 USD0.975462759 USD9.67 K
買い
ADAUSDCCardano / USD CoinHitBTC0.99682 USDC−2.64%978−16.51%1.07452 USDC0.98042 USDC705
買い
ADAFDUSDCardano / FDUSDBinance0.9990 FDUSD−2.51%0—1.0800 FDUSD0.9738 FDUSD7.43 M
買い
ADAKCSCardano / KuCoin TokenKuCoin0.08637 KCS−2.17%0—0.09250 KCS0.08502 KCS7.34 K
買い
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9949 USDT−2.68%——1.0778 USDT0.9717 USDT4.86 M
買い
ADAUSDTCARDANO / TETHERWOO X0.99310 USDT−2.88%——1.07830 USDT0.97100 USDT72.52 M
買い
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.994850 USDT−2.73%——1.078061 USDT0.971583 USDT23.43 M
買い
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9941 USDT−2.67%——1.0788 USDT0.9709 USDT1.23 B
買い