始めましょう
CardanoCardanoCardano
#10#10#10

Cardano

トレードなし
スーパーチャートで確認
概要 ニュース アイデア
マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4582 USDT−1.02%147.797 M+15.17%0.4660 USDT0.4519 USDT321.17 M
売り
ADAUSDTCardano / TetherUSBINANCE0.4585 USDT−1.04%30.075 M+3.24%0.4661 USDT0.4521 USDT65.323 M
売り
ADAUSDTCardano / Tether USDHTX0.458557 USDT−1.11%16.804 M−15.53%0.466070 USDT0.456340 USDT11.926 M
売り
ADAUSDTCardano / Tether USDPOLONIEX0.45935 USDT−0.90%11.83 M−18.34%0.46623 USDT0.45240 USDT25.515 M
売り
ADAUSDTCardano / TetherHITBTC0.4585917 USDT−1.00%11.352 M−1.34%0.4659734 USDT0.4522432 USDT24.738 M
売り
ADAUSDCardano / United States DollarCOINBASE0.4584 USD−1.06%4.866 M−13.92%0.4660 USD0.4522 USD10.526 M
売り
ADAUSDTCardano / Tether USWHITEBIT0.458508 USDT−1.06%4.547 M+26.46%0.466234 USDT0.451967 USDT9.849 M
売り
ADAUSDCCardano / USD CoinBINANCE0.4585 USDC−1.04%3.81 M+42.30%0.4660 USDC0.4522 USDC8.295 M
売り
ADABTCCardano / BitcoinBINANCE0.00000715 BTC−1.52%2.484 M+0.02%0.00000726 BTC0.00000713 BTC5.347 M
売り
ADAUSDCardano / US DollarBINANCE0.459 USD−0.86%2.397 M−0.33%0.467 USD0.452 USD5.347 M
売り
ADAUSDTCardano / TetherKUCOIN0.4585 USDT−0.99%2.212 M+3.70%0.4660 USDT0.4522 USDT4.807 M
売り
ADAUSDCardano / U. S. DollarKRAKEN0.458566 USD−0.96%1.859 M−51.15%0.465882 USD0.451480 USD4.037 M
売り
ADAUSDTCardano / USDTMEXC0.4584 USDT−1.04%1.162 M+32.58%0.4659 USDT0.4522 USDT2.532 M
売り
ADAUSDTCardano / Tether USDKRAKEN0.458972 USDT−0.90%682.444 K+54.16%0.466116 USDT0.452242 USDT1.477 M
売り
ADAEURCardano / EuroKRAKEN0.426771 EUR−0.85%638.174 K−1.11%0.432416 EUR0.420355 EUR1.389 M
売り
ADABTCCardano / BitcoinCOINBASE0.00000717 BTC−1.10%447.662 K+288.08%0.00000724 BTC0.00000714 BTC942.37 K
売り
ADAUSDCardano / U.S. dollarBITSTAMP0.45776 USD−1.18%417.169 K+151.52%0.46567 USD0.45244 USD896.96 K
売り
ADAEURCardano / EuroBINANCE0.4260 EUR−1.09%383.64 K−19.23%0.4329 EUR0.4206 EUR826.79 K
売り
ADABTCCardano / BitcoinWHITEBIT0.00000716 BTC−1.38%381.666 K+8.97%0.00000724 BTC0.00000713 BTC818.688 K
売り
ADAUSDTCARDANO / TETHERCOINEX0.4586 USDT−0.99%370.791 K+43.61%0.4660 USDT0.4522 USDT803.75 K
売り
ADAEURCardano / EuroCOINBASE0.4265 EUR−0.98%315.651 K+30.62%0.4326 EUR0.4205 EUR682.707 K
売り
ADATRYCardano / Turkish LiraBINANCE14.88 TRY−1.00%308.01 K+9.47%15.11 TRY14.68 TRY678.089 K
売り
ADAUSDCardano / United States DollarWHITEBIT0.462422 USD−0.95%280.357 K+20.83%0.469457 USD0.455424 USD606.175 K
売り
ADAUSDTCardano / TetherCOINBASE0.459 USDT−1.08%230.148 K+65.72%0.466 USDT0.452 USDT488.064 K
売り
ADAETHCardano / EthereumBINANCE0.0001460 ETH−1.82%215.201 K−30.74%0.0001485 ETH0.0001452 ETH459.996 K
売り
ADAUSDCCardano / USD CoinWHITEBIT0.4590 USDC−0.86%195.577 K+12.48%0.4659 USDC0.4523 USDC426.291 K
売り
ADAEURCardano / EuroWHITEBIT0.425596 EUR−0.90%170.238 K+6.22%0.432127 EUR0.419642 EUR369.626 K
売り
ADAGBPCardano / British PoundCOINBASE0.3656 GBP−0.95%168.497 K+79.28%0.3709 GBP0.3607 GBP366.847 K
売り
ADATRYCardano / Turkish liraWHITEBIT14.883337 TRY−1.15%145.811 K+15.09%15.169348 TRY14.708697 TRY317.141 K
売り
ADAUAHCardano / HryvniaWHITEBIT20.527240 UAH−0.99%102.063 K−1.29%20.804860 UAH20.190580 UAH196.164 K
売り
ADAEURCardano / EuroBITSTAMP0.42510 EUR−1.27%100.205 K−28.20%0.43231 EUR0.42081 EUR218.601 K
売り
ADAUSDCardano / US DollarEXMO0.4850 USD−2.01%78.714 K−2.68%0.5006 USD0.4778 USD159.408 K
強い売り
ADABNBCardano / Binance CoinBINANCE0.000774 BNB−2.03%78.65 K+38.79%0.000792 BNB0.000773 BNB171.735 K
売り
ADABRLCardano / BRLBINANCE2.343 BRL−1.10%73.786 K+30.38%2.380 BRL2.300 BRL160.515 K
売り
ADABTCCardano / BitcoinKRAKEN0.00000715 BTC−1.38%73.696 K−42.78%0.00000725 BTC0.00000713 BTC157.386 K
売り
ADAETHCardano / EthereumHITBTC0.000145971 ETH−1.79%73.036 K−29.85%0.000148473 ETH0.000145211 ETH152.246 K
売り
ADABTCCardano / BTCMEXC0.000007158 BTC−1.27%72.884 K+72.25%0.000007256 BTC0.000007136 BTC157.427 K
売り
ADAUSDTCardano / TetherUSBINANCEUS0.4592 USDT−0.82%71.702 K−30.42%0.4656 USDT0.4524 USDT156.28 K
売り
ADABTCCardano / BitcoinHITBTC0.000007147 BTC−1.42%68.683 K+164.03%0.000007250 BTC0.000007137 BTC147.99 K
売り
ADAUSDCardano / US DollarHITBTC0.459120135 USD−0.90%68.039 K+170.02%0.465601299 USD0.452590199 USD147.99 K
売り
ADAETHCardano / EthereumKRAKEN0.0001460 ETH−1.68%61.851 K+101.02%0.0001485 ETH0.0001453 ETH135.218 K
売り
ADAUSDCCardano / USD CoinKUCOIN0.4565 USDC−1.38%52.187 K+158.08%0.4654 USDC0.4520 USDC113.447 K
売り
ADABTCCardano / BitcoinKUCOIN0.00000715 BTC−1.65%47.535 K+255.50%0.00000726 BTC0.00000713 BTC101.741 K
売り
ADAUSDCCardano / USDCMEXC0.458190 USDC−1.25%45.716 K+66.90%0.464435 USDC0.453662 USDC99.208 K
売り
ADAGBPCardano / British PoundKRAKEN0.36417 GBP−1.33%32.63 K−24.40%0.37077 GBP0.36087 GBP63.526 K
売り
ADAETHCardano / EtherCOINBASE0.000145 ETH−2.68%16.679 K−4.68%0.000149 ETH0.000145 ETH36.296 K
売り
ADAAUDCardano / Australian DollarKRAKEN0.69312 AUD−1.48%15.841 K+306.37%0.70218 AUD0.68880 AUD34.735 K
売り
ADABTCCardano / BitcoinEXMO0.00000717 BTC−1.38%14.839 K−13.40%0.00000728 BTC0.00000715 BTC31.994 K
売り
ADABTCCardano / BitcoinHTX0.00000715 BTC−0.56%10.969 K+324.74%0.00000724 BTC0.00000715 BTC17.551 K
売り
ADABTCCardano / BitcoinBINANCEUS0.00000719 BTC−1.37%6.044 K+43.11%0.00000728 BTC0.00000714 BTC8.146 K
売り
ADAETHCardano / EthereumBINANCEUS0.0001457 ETH−2.54%5.887 K+147.94%0.0001495 ETH0.0001446 ETH9.956 K
売り
ADABTCCARDANO / BITCOINCOINEX0.0000071506 BTC−1.67%5.181 K−3.18%0.0000074559 BTC0.0000071192 BTC11.171 K
売り
ADAUSDCCARDANO / USD COINCOINEX0.4574 USDC−1.06%4.357 K−10.68%0.4663 USDC0.4510 USDC9.402 K
売り
ADAJPYCardano / JPYBINANCE70.67 JPY−1.89%2.867 K+228.35%72.64 JPY69.57 JPY6.213 K—
ADABTCCardano / BitcoinBITSTAMP0.00000717 BTC−2.45%1.182 K−95.97%0.00000721 BTC0.00000716 BTC1.883 K
売り
ADAUSDCardano / US DollarPOLONIEX0.47600270 USD+2.08%1.175 K+425.74%0.50635562 USD0.45398714 USD2.476 K
中立
ADABTCCardano / BitcoinPOLONIEX0.00000745 BTC+1.92%1.174 K+429.90%0.00000792 BTC0.00000718 BTC2.476 K
売り
ADAUSDCCardano / USD CoinBINANCEUS0.4617 USDC−0.45%373−70.32%0.4665 USDC0.4590 USDC394
売り
ADAUSDCCardano / USD CoinPOLONIEX0.4570 USDC+1.31%167−64.15%0.4570 USDC0.4496 USDC320
売り
ADAUSDCCardano / USD CoinHITBTC0.45713 USDC−1.55%46−78.46%0.46331 USDC0.45278 USDC101
売り
ADAHITCardano / HitBTC TokenHITBTC1.90 HIT−3.06%0+10.89%1.90 HIT1.90 HIT22
強い売り
ADAFDUSDCardano / FDUSDBINANCE0.4589 FDUSD−0.95%0—0.4660 FDUSD0.4524 FDUSD1.508 M
売り
ADATUSDCardano / TrueUSDBINANCE0.4590 TUSD−0.84%0—0.4655 TUSD0.4527 TUSD46.692 K
売り
ADAKCSCardano / KuCoin TokenKUCOIN0.04446 KCS−1.35%0—0.04530 KCS0.04414 KCS8.499 K
売り
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.458317 USDT−1.01%——0.465994 USDT0.451939 USDT56.167 M
売り
ADAUSDTCARDANO / TETHERWOONETWORK0.45848 USDT−0.99%——0.46620 USDT0.45210 USDT8.259 M
売り