Cardano 取引所
すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0023 USDT | −1.03% | 882.03 M | −24.01% | 1.0321 USDT | 0.9822 USDT | 441.73 M | 買い |
| ADAUSDTCardano / TetherUS | Binance | 1.0022 USDT | −0.98% | 295.4 M | −22.52% | 1.0309 USDT | 0.9816 USDT | 142.04 M | 買い |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.001649 USDT | −1.01% | 113.9 M | −14.26% | 1.030849 USDT | 0.981601 USDT | 60.43 M | 買い |
 ADAUSDCardano / US Dollar |  Coinbase | 1.0023 USD | −1.04% | 73.15 M | −15.18% | 1.0316 USD | 0.9818 USD | 27.69 M | 買い |
| ADAUSDTCardano / USDT |  MEXC | 1.0024 USDT | −0.97% | 53.43 M | −6.90% | 1.0305 USDT | 0.9814 USDT | 18.9 M | 買い |
 ADAUSDCCardano / USD Coin | Binance | 1.0021 USDC | −1.10% | 36.04 M | −6.89% | 1.0320 USDC | 0.9820 USDC | 17.48 M | 買い |
| ADAUSDTCardano / Tether |  HitBTC | 1.0023370 USDT | −0.99% | 35.77 M | −17.62% | 1.0296915 USDT | 0.9819985 USDT | 18.97 M | 買い |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.00287 USDT | −0.95% | 31.65 M | −11.31% | 1.03150 USDT | 0.98219 USDT | 18.57 M | 買い |
| ADAUSDTCardano / Tether USD |  HTX | 1.001284 USDT | −3.28% | 21.06 M | −14.42% | 1.039962 USDT | 0.981501 USDT | 18.88 M | 買い |
| ADAUSDCardano / US Dollar | Binance | 1.002 USD | −0.99% | 17.37 M | −19.23% | 1.032 USD | 0.982 USD | 7.83 M | 買い |
 ADABTCCardano / Bitcoin | Binance | 0.00001045 BTC | −1.04% | 17.04 M | −20.34% | 0.00001071 BTC | 0.00001036 BTC | 7.83 M | 買い |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1.001558 USD | −1.19% | 16.19 M | −25.66% | 1.031000 USD | 0.981959 USD | 4.7 M | 買い |
| ADAUSDTCardano / Tether |  KuCoin | 1.0020 USDT | −0.96% | 14.04 M | −41.31% | 1.0306 USDT | 0.9811 USDT | 6.3 M | 買い |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0011 USDT | −0.91% | 11.53 M | −32.69% | 1.0306 USDT | 0.9798 USDT | 5.22 M | 買い |
| ADAUSDCardano / USD |  Crypto.com | 1.00188 USD | −1.13% | 7.84 M | −13.20% | 1.03200 USD | 0.98218 USD | 2.84 M | 買い |
 ADAEURCardano / Euro | Kraken | 0.950327 EUR | −0.88% | 6.43 M | −4.22% | 0.976411 EUR | 0.931102 EUR | 2.25 M | 買い |
| ADAUSDTCardano / Tether | Crypto.com | 1.00175 USDT | −0.99% | 5.24 M | −26.38% | 1.03026 USDT | 0.98191 USDT | 2.36 M | 買い |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0028 USDC | −0.99% | 4.86 M | −30.22% | 1.0318 USDC | 0.9818 USDC | 2.53 M | 買い |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010450 BTC | −0.99% | 4.45 M | −39.90% | 0.000010709 BTC | 0.000010356 BTC | 2.44 M | 買い |
| ADAEURCardano / Euro | Coinbase | 0.9503 EUR | −0.93% | 3.78 M | −8.36% | 0.9769 EUR | 0.9309 EUR | 919.69 K | 買い |
 ADAJPYCardano / JPY | Binance | 152.01 JPY | −1.07% | 3.56 M | +36.79% | 156.49 JPY | 149.58 JPY | 1.69 M | 買い |
 ADATRYCardano / Turkish Lira | Binance | 34.75 TRY | −0.86% | 3.55 M | −5.96% | 35.63 TRY | 34.01 TRY | 1.25 M | 買い |
| ADAEURCardano / Euro | Binance | 0.9508 EUR | −0.87% | 3.5 M | −30.50% | 0.9767 EUR | 0.9319 EUR | 1.13 M | 買い |
| ADAEURCardano / Euro |  Bitstamp | 0.94910 EUR | −1.07% | 2.93 M | +4.98% | 0.97660 EUR | 0.93132 EUR | 1.48 M | 買い |
| ADAUSDTCardano / Tether USD | Kraken | 1.002837 USDT | −1.03% | 2.61 M | −38.90% | 1.029818 USDT | 0.981913 USDT | 1.1 M | 買い |
| ADATRYCardano / Turkish lira | WhiteBIT | 34.771557 TRY | −0.77% | 2.59 M | −37.04% | 35.646760 TRY | 34.021606 TRY | 1.34 M | 買い |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.008863 USD | −0.97% | 2.3 M | −39.84% | 1.037911 USD | 0.988326 USD | 1.18 M | 買い |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0026 USDT | −0.91% | 1.8 M | +54.65% | 1.0289 USDT | 0.9825 USDT | 606.73 K | 買い |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.00115 USD | −1.38% | 1.78 M | −49.03% | 1.03000 USD | 0.98153 USD | 747.15 K | 買い |
 ADAETHCardano / Ethereum | Binance | 0.0002794 ETH | +0.87% | 1.77 M | −35.58% | 0.0002848 ETH | 0.0002732 ETH | 778.31 K | 買い |
 ADAGBPCardano / British Pound | Coinbase | 0.7907 GBP | −1.08% | 1.2 M | −16.95% | 0.8127 GBP | 0.7766 GBP | 478.4 K | 買い |
| ADABTCCardano / Bitcoin | Kraken | 0.00001043 BTC | −1.23% | 1.19 M | +2.79% | 0.00001071 BTC | 0.00001037 BTC | 417.15 K | 買い |
| ADAUSDTCardano / Tether | Coinbase | 1.0027 USDT | −0.91% | 1.16 M | −34.25% | 1.0307 USDT | 0.9823 USDT | 491.51 K | 買い |
| ADAUSDCCardano / USDC | MEXC | 1.002169 USDC | −1.23% | 983.65 K | +346.22% | 1.027368 USDC | 0.982737 USDC | 225 K | 買い |
 ADABNBCardano / Binance Coin | Binance | 0.001530 BNB | −2.55% | 956.15 K | +8.65% | 0.001578 BNB | 0.001493 BNB | 455.22 K | 買い |
 ADABRLCardano / BRL | Binance | 5.956 BRL | −0.13% | 811.4 K | +27.92% | 6.065 BRL | 5.784 BRL | 488.2 K | 買い |
| ADAEURCardano / Euro | WhiteBIT | 0.950564 EUR | −0.95% | 755.76 K | −41.44% | 0.977877 EUR | 0.931970 EUR | 356.04 K | 買い |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.9998 USD | −0.97% | 618.56 K | −1.73% | 1.0283 USD | 0.9797 USD | 330.98 K | 買い |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.3435 SGD | −0.78% | 617.59 K | −1.81% | 1.3789 SGD | 1.3165 SGD | 443.82 K | 買い |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001043 BTC | −1.23% | 607.62 K | −37.88% | 0.00001071 BTC | 0.00001036 BTC | 240.68 K | 買い |
| ADAGBPCardano / British Pound | Kraken | 0.79086 GBP | −1.12% | 549.22 K | +23.17% | 0.81190 GBP | 0.76537 GBP | 325.23 K | 買い |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.00278 USDC | −0.61% | 531.58 K | −31.72% | 1.01270 USDC | 0.98280 USDC | 35.97 K | 買い |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 43.271536 UAH | −0.89% | 497.04 K | −39.11% | 44.434532 UAH | 42.361735 UAH | 263.11 K | 買い |
| ADAETHCardano / Ethereum | HitBTC | 0.000279382 ETH | +0.85% | 465.94 K | −23.84% | 0.000284677 ETH | 0.000273311 ETH | 188.19 K | 買い |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0041 USDT | −0.53% | 333.9 K | −5.35% | 1.0900 USDT | 0.9799 USDT | 188.17 K | 買い |
| ADAETHCardano / Ethereum | Kraken | 0.0002793 ETH | +1.34% | 331.19 K | −54.34% | 0.0002837 ETH | 0.0002736 ETH | 120.1 K | 買い |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0009 USDC | −1.20% | 269.38 K | −16.54% | 1.0311 USDC | 0.9828 USDC | 138.71 K | 買い |
| ADABTCCardano / Bitcoin | HTX | 0.00001044 BTC | −3.24% | 202.65 K | +11.20% | 0.00001088 BTC | 0.00001036 BTC | 199.56 K | 買い |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001042 BTC | −1.23% | 185.1 K | −46.85% | 0.00001072 BTC | 0.00001029 BTC | 68.1 K | 買い |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001045 BTC | −1.04% | 128.69 K | −49.31% | 0.00001071 BTC | 0.00001038 BTC | 47.94 K | 買い |
 ADAEURCardano / EUR | MEXC | 0.9511 EVC | −0.69% | 82.61 K | +21.06% | 0.9754 EVC | 0.9320 EVC | 39.34 K | 買い |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010422 BTC | −1.25% | 80.43 K | −41.57% | 0.000010708 BTC | 0.000010365 BTC | 49.34 K | 買い |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001047 BTC | −0.66% | 69.95 K | +365.66% | 0.00001069 BTC | 0.00001035 BTC | 14.71 K | 買い |
| ADAETHCardano / Ethereum | Coinbase | 0.000279 ETH | +0.72% | 67.18 K | −64.46% | 0.000284 ETH | 0.000274 ETH | 29.23 K | 買い |
 ADAAUDCardano / Australian Dollar | Kraken | 1.54165 AUD | −1.04% | 65.08 K | −45.73% | 1.56584 AUD | 1.51747 AUD | 33.08 K | 買い |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 5.9735 BRL | +0.79% | 56.63 K | −13.69% | 5.9993 BRL | 5.8000 BRL | 3.93 K | 強い買い |
 ADATHBCardano / Thai Baht | Bitazza | 34.7342 THB | +0.50% | 47.69 K | −33.81% | 35.5548 THB | 33.8905 THB | 17.71 K | 買い |
| ADAEURCardano / Euro | Crypto.com | 0.95496 EUR | −1.01% | 31.72 K | −47.65% | 0.97001 EUR | 0.93333 EUR | 16.96 K | 買い |
| ADAETHCardano / Ethereum | Binance.US | 0.0002800 ETH | +1.86% | 28.54 K | +62.30% | 0.0002845 ETH | 0.0002710 ETH | 1.97 K | 強い買い |
| ADABTCCardano / BTC | MEXC | 0.000010465 BTC | −1.03% | 22.28 K | −75.19% | 0.000010692 BTC | 0.000010380 BTC | 12.75 K | 買い |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0035 USDC | −1.22% | 12.73 K | −27.05% | 1.0291 USDC | 0.9825 USDC | 7.54 K | 買い |
| ADAUSDCCardano / USD Coin | Binance.US | 0.9881 USDC | +1.69% | 11.7 K | −65.18% | 1.0331 USDC | 0.9818 USDC | 1.32 K | 買い |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000105016 BTC | −0.57% | 10.61 K | −83.04% | 0.0000106621 BTC | 0.0000103922 BTC | 2.82 K | 買い |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001053 BTC | −0.19% | 5.79 K | −33.06% | 0.00001066 BTC | 0.00001040 BTC | 2.08 K | 買い |
| ADAUSDCardano / US Dollar | Poloniex | 1.00037411 USD | −1.42% | 5.68 K | −30.69% | 1.02847382 USD | 0.98721865 USD | 2.08 K | 買い |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010446 BTC | −1.10% | 3.35 K | −40.89% | 0.000010680 BTC | 0.000010365 BTC | 1.98 K | 買い |
| ADAUSDCardano / US Dollar | HitBTC | 1.003308738 USD | −1.14% | 3.27 K | −42.01% | 1.030638690 USD | 0.983421042 USD | 1.98 K | 買い |
| ADAUSDCCardano / USD Coin | HitBTC | 1.00241 USDC | −1.02% | 1.15 K | −92.11% | 1.02820 USDC | 0.98291 USDC | 322 | 買い |
 ADAFDUSDCardano / FDUSD | Binance | 1.0030 FDUSD | −1.02% | 0 | — | 1.0319 FDUSD | 0.9832 FDUSD | 2.82 M | 買い |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08649 KCS | +0.14% | 0 | — | 0.08765 KCS | 0.08364 KCS | 2.06 K | 買い |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.002150 USDT | −1.03% | — | — | 1.031994 USDT | 0.982161 USDT | 13.93 M | 買い |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 1.0028 USDT | −0.92% | — | — | 1.0317 USDT | 0.9814 USDT | 478.72 M | 買い |
| ADAUSDTCARDANO / TETHER | WOO X | 1.00210 USDT | −1.00% | — | — | 1.03080 USDT | 0.98030 USDT | 22.18 M | 買い |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0022 USDT | −1.02% | — | — | 1.0317 USDT | 0.9817 USDT | 1.49 M | 買い |