マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	Binance	0.3562 USDT	−0.78%	228.714 M	+88.37%	0.3607 USDT	0.3507 USDT	157.252 M	売り
ADAUSDT^{Cardano / Tether US}	WhiteBIT	0.356349 USDT	−0.75%	60.705 M	+303.26%	0.360749 USDT	0.350950 USDT	28.043 M	売り
ADAUSDT^{Cardano / TetherUS}	Binance	0.3563 USDT	−0.78%	49.186 M	+66.81%	0.3608 USDT	0.3509 USDT	32.658 M	売り
ADAUSDT^{Cardano / Tether USD}	Poloniex	0.35679 USDT	−0.76%	26.972 M	+1.92%	0.36108 USDT	0.35174 USDT	33.47 M	売り
ADAUSDT^{Cardano / Tether USD}	HTX	0.356302 USDT	+0.23%	16.487 M	+14.07%	0.363985 USDT	0.350717 USDT	34.695 M	売り
ADAUSDT^{Cardano / Tether}	HitBTC	0.3563800 USDT	−0.77%	13.37 M	+60.19%	0.3603528 USDT	0.3509129 USDT	15.314 M	売り
ADAUSD^{Cardano / US Dollar}	Coinbase	0.3563 USD	−0.75%	8.393 M	+11.72%	0.3606 USD	0.3510 USD	6.124 M	売り
ADAUSDC^{Cardano / USD Coin}	Binance	0.3565 USDC	−0.72%	8.173 M	+60.74%	0.3607 USDC	0.3510 USDC	5.223 M	売り
ADAUSDC^{Cardano / USD Coin}	WhiteBIT	0.3566 USDC	−0.67%	6.522 M	+224.78%	0.3608 USDC	0.3509 USDC	3.008 M	売り
ADAUSDT^{Cardano / Tether}	KuCoin	0.3563 USDT	−0.75%	2.758 M	+36.82%	0.3607 USDT	0.3507 USDT	2.709 M	売り
ADAUSDT^{Cardano / Tether}	Crypto.com	0.35634 USDT	−0.78%	2.35 M	+45.99%	0.36064 USDT	0.35094 USDT	1.498 M	売り
ADABTC^{Cardano / Bitcoin}	Binance	0.00000527 BTC	−1.50%	2.133 M	+80.88%	0.00000539 BTC	0.00000523 BTC	2.512 M	強い売り
ADAUSD^{Cardano / US Dollar}	Binance	0.356 USD	−0.56%	2.103 M	+78.94%	0.361 USD	0.351 USD	2.516 M	売り
ADAUSDT^{CARDANO / TETHER}	CoinEx	0.3566 USDT	−0.67%	2.032 M	+2.26%	0.3608 USDT	0.3509 USDT	1.532 M	売り
ADAUSD^{Cardano / USD}	Crypto.com	0.35639 USD	−0.75%	1.676 M	+15.81%	0.36089 USD	0.35091 USD	1.817 M	売り
ADABTC^{Cardano / Bitcoin}	WhiteBIT	0.000005269 BTC	−1.70%	1.636 M	+204.94%	0.000005375 BTC	0.000005237 BTC	1.15 M	強い売り
ADAUSD^{Cardano / United States Dollar}	WhiteBIT	0.358807 USD	−0.80%	1.57 M	+209.61%	0.363282 USD	0.353478 USD	817.061 K	売り
ADAUSD^{Cardano / U. S. Dollar}	Kraken	0.356490 USD	−0.63%	1.519 M	+22.13%	0.360437 USD	0.351084 USD	789.941 K	売り
ADATRY^{Cardano / Turkish Lira}	Binance	12.22 TRY	−0.81%	989.772 K	+80.11%	12.37 TRY	12.03 TRY	651.954 K	中立
ADAEUR^{Cardano / Euro}	Kraken	0.327103 EUR	−0.58%	898.48 K	−15.14%	0.330822 EUR	0.322363 EUR	679.154 K	買い
ADAUSDT^{Cardano / USDT}	MEXC	0.3564 USDT	−0.72%	829.202 K	+5.84%	0.3606 USDT	0.3509 USDT	528.899 K	売り
ADABTC^{Cardano / Bitcoin}	Kraken	0.00000527 BTC	−1.31%	748.318 K	+453.81%	0.00000536 BTC	0.00000524 BTC	353.672 K	強い売り
ADATRY^{Cardano / Turkish lira}	WhiteBIT	12.208378 TRY	−0.87%	475.057 K	+250.53%	12.378163 TRY	12.028422 TRY	235.622 K	売り
ADAEUR^{Cardano / Euro}	WhiteBIT	0.327220 EUR	−0.57%	417.075 K	+191.65%	0.330599 EUR	0.322284 EUR	242.877 K	買い
ADAEUR^{Cardano / Euro}	Binance	0.3270 EUR	−0.73%	412.562 K	−7.30%	0.3310 EUR	0.3225 EUR	314.802 K	買い
ADAUSD^{CARDANO / US DOLLAR}	Tokenize	0.3555 USD	−0.78%	377.578 K	+20.05%	0.3598 USD	0.3501 USD	155.041 K	売り
ADAUSDT^{Cardano / Tether USD}	Kraken	0.356790 USDT	−0.61%	376.287 K	+17.17%	0.360437 USDT	0.351179 USDT	223.969 K	売り
ADASGD^{CARDANO / SINGAPORE DOLLAR}	Tokenize	0.4659 SGD	−0.70%	375.898 K	+19.83%	0.4713 SGD	0.4584 SGD	202.477 K	買い
ADABTC^{Cardano / Bitcoin}	Coinbase	0.00000527 BTC	−1.50%	315.958 K	−5.69%	0.00000539 BTC	0.00000524 BTC	383.075 K	強い売り
ADAEUR^{Cardano / Euro}	Bitstamp	0.32711 EUR	−0.71%	310.664 K	+19.55%	0.32854 EUR	0.32270 EUR	256.675 K	買い
ADAUSDT^{Cardano / USD Tether}	Bitazza	0.3576 USDT	−0.67%	280.266 K	+0.79%	0.3610 USDT	0.3504 USDT	346.773 K	売り
ADAETH^{Cardano / Ethereum}	Kraken	0.0001360 ETH	−0.80%	265.657 K	+283.12%	0.0001380 ETH	0.0001348 ETH	182.171 K	売り
ADAUSDT^{Cardano / Tether}	Coinbase	0.356 USDT	−0.84%	252.111 K	+41.13%	0.360 USDT	0.352 USDT	256.958 K	売り
ADAUAH^{Cardano / Ukrainian Hryvnia}	WhiteBIT	15.388742 UAH	−0.51%	251.023 K	+82.80%	15.556718 UAH	15.139939 UAH	220.486 K	売り
ADAUSD^{Cardano / U.S. dollar}	Bitstamp	0.35574 USD	−0.17%	226.131 K	+37.54%	0.35913 USD	0.35110 USD	58.95 K	売り
ADAETH^{Cardano / Ethereum}	Binance	0.0001359 ETH	−1.31%	221.554 K	+25.42%	0.0001385 ETH	0.0001347 ETH	203.893 K	売り
ADAEUR^{Cardano / Euro}	Coinbase	0.3269 EUR	−0.82%	196.376 K	−50.84%	0.3308 EUR	0.3224 EUR	177.682 K	買い
ADAJPY^{Cardano / JPY}	Binance	53.30 JPY	−0.37%	178.47 K	−19.06%	53.73 JPY	52.57 JPY	103.961 K	買い
ADABRL^{Cardano / BRL}	Binance	2.015 BRL	−0.49%	175.963 K	+56.36%	2.034 BRL	1.985 BRL	30.567 K	買い
ADAUSDT^{Cardano / TetherUS}	Binance.US	0.3562 USDT	−0.59%	174.408 K	−8.12%	0.3601 USDT	0.3512 USDT	29.609 K	売り
ADAGBP^{Cardano / British Pound}	Coinbase	0.2731 GBP	+0.07%	116.29 K	−47.32%	0.2745 GBP	0.2680 GBP	62.33 K	買い
ADAETH^{Cardano / Ethereum}	Coinbase	0.000136 ETH	−0.73%	94.705 K	+43.18%	0.000138 ETH	0.000135 ETH	122.633 K	売り
ADAGBP^{Cardano / British Pound}	Kraken	0.27261 GBP	+0.19%	94.616 K	−20.94%	0.27477 GBP	0.26973 GBP	196.815 K	買い
ADABTC^{CARDANO / BITCOIN}	CoinEx	0.0000052403 BTC	−1.61%	87.248 K	+1,613.50%	0.0000053986 BTC	0.0000052165 BTC	9.94 K	強い売り
ADABTC^{Cardano / BTC}	MEXC	0.000005269 BTC	−1.57%	71.904 K	+435.12%	0.000005390 BTC	0.000005232 BTC	69.327 K	強い売り
ADAUSDC^{Cardano / USD Coin}	KuCoin	0.3565 USDC	−0.45%	71.742 K	+21.44%	0.3606 USDC	0.3514 USDC	64.408 K	売り
ADAETH^{Cardano / Ethereum}	HitBTC	0.000135951 ETH	−1.26%	65.485 K	+17.35%	0.000138546 ETH	0.000134684 ETH	59.599 K	売り
ADABTC^{Cardano / Bitcoin}	KuCoin	0.00000526 BTC	−1.68%	60.258 K	+287.69%	0.00000540 BTC	0.00000523 BTC	52.57 K	強い売り
ADABNB^{Cardano / Binance Coin}	Binance	0.000598 BNB	−0.99%	58.381 K	−26.39%	0.000606 BNB	0.000593 BNB	56.894 K	強い売り
ADABTC^{Cardano / Bitcoin}	Crypto.com	0.000005270 BTC	−1.50%	48.124 K	+59.10%	0.000005387 BTC	0.000005236 BTC	42.523 K	強い売り
ADAUSDC^{Cardano / USDC}	MEXC	0.356867 USDC	−0.31%	32.209 K	−9.04%	0.359770 USDC	0.352012 USDC	33.071 K	売り
ADAUSD^{Cardano / US Dollar}	HitBTC	0.356590861 USD	−0.26%	29.49 K	+32.33%	0.360577110 USD	0.351626997 USD	12.846 K	売り
ADABTC^{Cardano / Bitcoin}	HitBTC	0.000005270 BTC	−1.35%	29.202 K	+18.42%	0.000005383 BTC	0.000005238 BTC	12.846 K	強い売り
ADAAUD^{Cardano / Australian Dollar}	Kraken	0.53206 AUD	−0.77%	28.299 K	+106.37%	0.53488 AUD	0.52700 AUD	46.564 K	買い
ADAEUR^{Cardano / Euro}	Crypto.com	0.32701 EUR	−0.87%	28.108 K	+11.99%	0.33109 EUR	0.32258 EUR	6.74 K	買い
ADAETH^{Cardano / Ethereum}	Binance.US	0.0001355 ETH	−0.59%	14.548 K	+16.94%	0.0001362 ETH	0.0001355 ETH	382	売り
ADABTC^{Cardano / Bitcoin}	HTX	0.00000528 BTC	−1.86%	14.248 K	+91.79%	0.00000541 BTC	0.00000524 BTC	27.065 K	強い売り
ADAUSDC^{CARDANO / USD COIN}	CoinEx	0.3563 USDC	−0.42%	13.358 K	+278.55%	0.3599 USDC	0.3502 USDC	5.498 K	売り
ADATHB^{Cardano / Thai Baht}	Bitazza	11.8706 THB	+0.18%	12.614 K	+522.44%	12.0076 THB	11.6539 THB	7.394 K	中立
ADABTC^{Cardano / Bitcoin}	Poloniex	0.00000528 BTC	−2.04%	8.432 K	+5,811.95%	0.00000530 BTC	0.00000528 BTC	774	強い売り
ADAUSD^{Cardano / US Dollar}	Poloniex	0.35315132 USD	−1.77%	8.32 K	+5,465.42%	0.35541244 USD	0.35315132 USD	774	売り
ADABTC^{Cardano / Bitcoin}	Binance.US	0.00000525 BTC	−1.69%	8.02 K	−68.47%	0.00000537 BTC	0.00000525 BTC	2.71 K	強い売り
ADAUSDC^{Cardano / USD Coin}	Binance.US	0.3531 USDC	−3.21%	6.794 K	−31.86%	0.3675 USDC	0.3479 USDC	16.103 K	売り
ADABTC^{Cardano / Bitcoin}	Bitstamp	0.00000529 BTC	−1.12%	5.941 K	+58.98%	0.00000532 BTC	0.00000528 BTC	5.028 K	強い売り
ADAUSDC^{Cardano / USD Coin}	HitBTC	0.35641 USDC	−0.57%	226	+27.56%	0.36009 USDC	0.35121 USDC	72	売り
ADAHIT^{Cardano / HitBTC Token}	HitBTC	1.62 HIT	+0.62%	0	+58.14%	1.62 HIT	1.61 HIT	0	売り
ADAFDUSD^{Cardano / FDUSD}	Binance	0.3570 FDUSD	−0.70%	0	—	0.3611 FDUSD	0.3514 FDUSD	390.077 K	売り
ADAKCS^{Cardano / KuCoin Token}	KuCoin	0.04102 KCS	−2.50%	0	—	0.04240 KCS	0.04099 KCS	6.684 K	強い売り
ADAUSDT^{CARDANO / TETHER}	WOO X	0.35650 USDT	−0.72%	—	—	0.36090 USDT	0.35100 USDT	4.63 M	売り
ADAUSDT.P^{CARDANO / TETHER PERPETUAL FUTURES}	WOO X	0.3563 USDT	−0.78%	—	—	0.3608 USDT	0.3509 USDT	117.226 M	売り
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BingX	0.356194 USDT	−0.78%	—	—	0.360739 USDT	0.350761 USDT	12.909 M	売り