始めましょう
CardanoCardanoCardano
#9#9#9

Cardano

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7741 USDT−3.26%1.58 B+29.07%0.8195 USDT0.7660 USDT561.77 M
買い
ADAUSDTCardano / TetherUSBinance0.7735 USDT−3.26%466.57 M+10.94%0.8191 USDT0.7655 USDT192.95 M
買い
ADAUSDTCardano / Tether USWhiteBIT0.773449 USDT−3.31%135.29 M+9.15%0.818949 USDT0.766551 USDT53.9 M
買い
ADAUSDCardano / US DollarCoinbase0.7749 USD−3.26%96.15 M+29.44%0.8200 USD0.7676 USD35.23 M
買い
ADAUSDTCardano / USDTMEXC0.7741 USDT−3.21%59.72 M+38.61%0.8189 USDT0.7666 USDT27.69 M
買い
ADAUSDTCardano / TetherHitBTC0.7738162 USDT−3.23%51.2 M+33.03%0.8181801 USDT0.7670216 USDT24.18 M
買い
ADAUSDCCardano / USD CoinBinance0.7744 USDC−3.27%45.03 M+14.67%0.8197 USDC0.7670 USDC17.8 M
買い
ADAUSDCardano / US DollarBinance0.775 USD−3.25%37.16 M+2.87%0.819 USD0.767 USD15.23 M
買い
ADABTCCardano / BitcoinBinance0.00000794 BTC−6.37%36.56 M+1.76%0.00000867 BTC0.00000793 BTC15.23 M
買い
ADAUSDTCardano / Tether USDPoloniex0.77637 USDT−3.03%30.9 M−5.83%0.81828 USDT0.76728 USDT15.99 M
買い
ADAUSDTCardano / TetherKuCoin0.7740 USDT−3.21%26.09 M+2.56%0.8188 USDT0.7664 USDT11.77 M
買い
ADAUSDCardano / U. S. DollarKraken0.774841 USD−3.21%23.31 M+32.40%0.819651 USD0.768125 USD9.48 M
買い
ADAUSDTCardano / Tether USDHTX0.773683 USDT−7.33%19.46 M−13.42%0.842776 USDT0.766136 USDT17.47 M
買い
ADAUSDTCARDANO / TETHERCoinEx0.7737 USDT−3.30%17.83 M+1.41%0.8181 USDT0.7683 USDT6.83 M
買い
ADAUSDCardano / USDCrypto.com0.77458 USD−3.29%14.97 M−3.66%0.81943 USD0.76690 USD6.46 M
買い
ADAUSDCCardano / USD CoinWhiteBIT0.7744 USDC−3.24%14.52 M+12.64%0.8195 USDC0.7673 USDC5.35 M
買い
ADABTCCardano / BitcoinWhiteBIT0.000007966 BTC−6.11%11.49 M+15.94%0.000008662 BTC0.000007944 BTC4.49 M
買い
ADAEURCardano / EuroKraken0.734074 EUR−3.01%10.7 M−16.19%0.774946 EUR0.726500 EUR2.5 M
買い
ADAUSDTCardano / TetherCrypto.com0.77424 USDT−3.17%8.65 M−3.07%0.81888 USDT0.76652 USDT3.81 M
買い
ADATRYCardano / Turkish LiraBinance26.80 TRY−3.28%6.16 M−2.92%28.37 TRY26.54 TRY1.45 M
買い
ADAEURCardano / EuroBinance0.7342 EUR−3.08%6.05 M−6.49%0.7759 EUR0.7268 EUR2.51 M
買い
ADAUSDCardano / United States DollarWhiteBIT0.779020 USD−3.27%5.01 M+9.02%0.824216 USD0.771613 USD1.9 M
買い
ADAEURCardano / EuroCoinbase0.7340 EUR−3.10%4.82 M+5.87%0.7754 EUR0.7209 EUR1.86 M
買い
ADATRYCardano / Turkish liraWhiteBIT26.793367 TRY−3.35%4.57 M+27.30%28.366223 TRY26.553078 TRY1.57 M
買い
ADAETHCardano / EthereumBinance0.0002478 ETH−4.91%3.63 M+35.86%0.0002659 ETH0.0002478 ETH1.38 M
買い
ADABTCCardano / BitcoinKraken0.00000797 BTC−6.12%3.59 M+82.10%0.00000865 BTC0.00000794 BTC1.18 M
買い
ADAUSDTCardano / Tether USDKraken0.774659 USDT−3.16%3.51 M−49.36%0.819172 USDT0.767205 USDT1.3 M
買い
ADAEURCardano / EuroBitstamp0.73381 EUR−2.78%3.18 M+60.78%0.77200 EUR0.72793 EUR778.03 K
買い
ADAUSDCardano / U.S. dollarBitstamp0.77762 USD−2.99%3.14 M+24.01%0.81841 USD0.76781 USD938.59 K
買い
ADAUSDTCardano / TetherCoinbase0.7740 USDT−3.23%2.37 M−11.99%0.8189 USDT0.7666 USDT1.05 M
買い
ADAEURCardano / EuroWhiteBIT0.734047 EUR−3.25%2.12 M+27.57%0.776868 EUR0.728145 EUR675.23 K
買い
ADAJPYCardano / JPYBinance119.67 JPY−3.92%1.88 M+3.71%127.11 JPY119.32 JPY1.13 M
買い
ADAGBPCardano / British PoundCoinbase0.6126 GBP−3.15%1.85 M−7.90%0.6469 GBP0.6075 GBP717.63 K
買い
ADABTCCardano / BitcoinCoinbase0.00000794 BTC−6.37%1.77 M−11.18%0.00000867 BTC0.00000794 BTC648.64 K
買い
ADABNBCardano / Binance CoinBinance0.001270 BNB−3.79%1.41 M+5.13%0.001346 BNB0.001269 BNB521.13 K
買い
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.77294 USDC−1.87%1.37 M+30.66%0.79300 USDC0.77294 USDC125.23 K
買い
ADAUSDTCardano / TetherUSBinance.US0.7747 USDT−3.02%1.07 M−29.87%0.8181 USDT0.7672 USDT451.08 K
買い
ADAGBPCardano / British PoundKraken0.61442 GBP−2.95%826.28 K+74.38%0.64287 GBP0.60762 GBP293.38 K
買い
ADAETHCardano / EthereumHitBTC0.000247706 ETH−4.94%817.39 K+52.68%0.000264883 ETH0.000247706 ETH408.53 K
買い
ADABRLCardano / BRLBinance4.483 BRL−3.59%809.48 K−34.30%4.763 BRL4.457 BRL260.7 K
買い
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.302287 UAH−3.28%763.51 K+20.36%35.210093 UAH33.026064 UAH352.32 K
買い
ADAETHCardano / EthereumKraken0.0002482 ETH−4.72%691.49 K−0.31%0.0002650 ETH0.0002479 ETH174.94 K
買い
ADAUSDCARDANO / US DOLLARTokenize0.7719 USD−3.36%550.11 K+7.52%0.8164 USD0.7659 USD213.78 K
買い
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0367 SGD−3.37%548.54 K+4.92%1.0965 SGD1.0283 SGD289.09 K
買い
ADAUSDTCardano / USD TetherBitazza0.7718 USDT−3.49%473.86 K+25.12%0.8145 USDT0.7653 USDT206.9 K
買い
ADAUSDCCardano / USD CoinKuCoin0.7746 USDC−3.28%373.98 K+1.42%0.8191 USDC0.7603 USDC144.11 K
買い
ADAAUDCardano / Australian DollarKraken1.18822 AUD−3.14%352.24 K+144.60%1.41795 AUD0.76000 AUD313.31 K
買い
ADAETHCardano / EthereumCoinbase0.000248 ETH−4.62%335.35 K−30.40%0.000265 ETH0.000248 ETH243.58 K
買い
ADABTCCardano / BitcoinKuCoin0.00000794 BTC−6.15%331.84 K−83.25%0.00000866 BTC0.00000794 BTC214.81 K
買い
ADAUSDCCARDANO / USD COINCoinEx0.7765 USDC−2.88%268.45 K−1.66%0.8166 USDC0.7710 USDC12.1 K
買い
ADABTCCardano / BitcoinHTX0.00000798 BTC−9.83%241.07 K+91.18%0.00000887 BTC0.00000726 BTC289.84 K
買い
ADABTCCardano / BitcoinBinance.US0.00000797 BTC−5.90%213.95 K−12.66%0.00000865 BTC0.00000789 BTC121.58 K
買い
ADATHBCardano / Thai BahtBitazza26.7641 THB−4.07%198.17 K+101.53%28.2321 THB26.5342 THB68.57 K
買い
ADABTCCARDANO / BITCOINCoinEx0.0000079769 BTC−6.26%185.3 K+106.11%0.0000086155 BTC0.0000079760 BTC178.7 K
買い
ADABRLCARDANO / BRAZILIAN REAIS—4.5225 BRL−0.34%134.79 K+208.88%4.5478 BRL4.5039 BRL26.13 K
買い
ADAUSDCCardano / USDCMEXC0.776506 USDC−3.11%108.34 K+25.41%0.816902 USDC0.769592 USDC59.7 K
買い
ADABTCCardano / BitcoinCrypto.com0.000007951 BTC−6.15%106.6 K−36.49%0.000008662 BTC0.000007942 BTC51.22 K
買い
ADAEURCardano / EURMEXC0.7344 EVC−3.11%79.3 K+9.09%0.7750 EVC0.7279 EVC42.7 K
中立
ADABTCCardano / BitcoinBitstamp0.00000802 BTC−6.31%56.05 K−78.19%0.00000864 BTC0.00000799 BTC35.48 K
買い
ADABTCCardano / BTCMEXC0.000007942 BTC−6.32%47.83 K−63.84%0.000008653 BTC0.000007940 BTC24.78 K
買い
ADABTCCardano / BitcoinHitBTC0.000007974 BTC−6.43%45.33 K+155.31%0.000008659 BTC0.000007973 BTC6.54 K
買い
ADAUSDCardano / US DollarHitBTC0.777674078 USD−3.08%44.45 K+154.45%0.818026987 USD0.769323573 USD6.54 K
買い
ADAEURCardano / EuroCrypto.com0.73690 EUR−3.03%38.35 K−38.72%0.77162 EUR0.72845 EUR1.65 K
買い
ADAUSDCCardano / USD CoinBinance.US0.7844 USDC−1.63%24.98 K−41.35%0.8170 USDC0.7605 USDC11.09 K
買い
ADAETHCardano / EthereumBinance.US0.0002490 ETH−4.56%18.61 K+16.03%0.0002643 ETH0.0002490 ETH13.07 K
買い
ADABTCCardano / BitcoinPoloniex0.00000797 BTC−6.24%16.03 K+41.69%0.00000863 BTC0.00000797 BTC10.29 K
買い
ADAUSDCardano / US DollarPoloniex0.77753997 USD−2.85%15.43 K+39.47%0.81480214 USD0.76942740 USD10.29 K
買い
ADAUSDCCardano / USD CoinHitBTC0.77543 USDC−3.20%1.34 K+74.52%0.81534 USDC0.77039 USDC1.11 K
買い
ADAKCSCardano / KuCoin TokenKuCoin0.07063 KCS−4.17%0—0.07536 KCS0.07063 KCS23.97 K
買い
ADAFDUSDCardano / FDUSDBinance0.7753 FDUSD−3.29%0—0.8209 FDUSD0.7685 FDUSD2.57 M
買い
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7740 USDT−3.26%——0.8192 USDT0.7666 USDT638.1 M
買い
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7740 USDT−3.20%——0.8190 USDT0.7658 USDT1.7 M
買い
ADAUSDTCARDANO / TETHERWOO X0.77386 USDT−3.25%——0.81920 USDT0.76634 USDT33.09 M
買い
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.774028 USDT−3.24%——0.819039 USDT0.766828 USDT14.44 M
買い