マーケット

Cardano 取引所

Cardanoが取引されている市場

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.3781	+0.56%	129.787M	−21.06%	0.3813	0.3735	89.684M	買い
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.377815	+0.49%	27.69M	+296.38%	0.381430	0.373359	19.642M	買い
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.3781	+0.61%	23.017M	−12.93%	0.3813	0.3736	14.269M	買い
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.37653	+0.30%	15.278M	−15.42%	0.37995	0.37330	8.873M	買い
ADAUSDT^{Cardano / USDT}	MEXC	0.3780	+0.56%	10.149M	−15.40%	0.3813	0.3735	6.7M	買い
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.3781	+0.64%	9.345M	+14.79%	0.3814	0.3737	5.784M	買い
ADAUSDT^{Cardano / Tether Omni}	HITBTC	0.3780501	+0.60%	7.082M	−27.50%	0.3811907	0.3738722	5.552M	買い
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.377881	+0.54%	3.588M	−13.70%	0.380918	0.373900	2.078M	買い
ADAUSDT^{Cardano / Tether}	KUCOIN	0.377944	+0.55%	3.331M	−9.88%	0.381110	0.373540	1.525M	買い
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000992	−0.40%	2.328M	−1.66%	0.00001003	0.00000991	1.497M	売り
ADAUSD^{Cardano / US Dollar}	BINANCE	0.378	+0.53%	2.316M	−2.27%	0.381	0.374	1.498M	買い
ADAEUR^{Cardano / Euro}	KRAKEN	0.346818	+0.44%	1.481M	+5.72%	0.349400	0.343290	1.265M	買い
ADABUSD^{Cardano / Binance USD}	BINANCE	0.3781	+0.59%	1.04M	−12.99%	0.3812	0.3738	361.292K	買い
ADABTC^{Cardano / Bitcoin}	BITTREX	0.00000993	−0.20%	645.992K	−53.59%	0.00001010	0.00000971	108.313K	中立
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001807	−1.26%	543.575K	+19.32%	0.0001830	0.0001807	728.905K	中立
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000990	−0.50%	496.41K	−25.37%	0.00001004	0.00000989	340.319K	売り
ADAEUR^{Cardano / Euro}	COINBASE	0.3467	+0.38%	424.907K	−9.35%	0.3495	0.3431	115.731K	買い
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000992	−0.20%	379.652K	+3.11%	0.00001001	0.00000988	282.173K	売り
ADAEUR^{Cardano / Euro}	BINANCE	0.3470	+0.46%	349.824K	−0.18%	0.3495	0.3433	104.861K	買い
ADATRY^{Cardano / Turkish Lira}	BINANCE	10.92	+0.65%	318.215K	−10.11%	11.01	10.82	102.622K	買い
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.37834	+0.81%	296.066K	+54.49%	0.38094	0.37389	103.9K	買い
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000992	−0.30%	252.17K	+27.22%	0.00001002	0.00000992	26.782K	売り
ADAEUR^{Cardano / Euro}	WHITEBIT	0.346006	+0.58%	245.153K	−32.09%	0.349893	0.342342	140.571K	買い
ADAGBP^{Cardano / British Pound}	COINBASE	0.2993	+0.54%	244.196K	−29.80%	0.3016	0.2959	55.192K	買い
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000992	−0.30%	212.511K	+38.39%	0.00001002	0.00000991	323.94K	売り
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	15.582106	+0.57%	206.64K	−14.75%	15.696886	15.353981	89.761K	買い
ADAUSDT^{CARDANO / TETHER}	COINEX	0.378187	+0.65%	205.076K	−11.96%	0.380951	0.373850	130.53K	買い
ADAEUR^{Cardano / Euro}	BITSTAMP	0.34681	+0.43%	175.984K	−18.62%	0.34882	0.34311	128.928K	買い
ADABNB^{Cardano / Binance Coin}	BINANCE	0.001651	0.00%	165.687K	−8.64%	0.001664	0.001646	118.317K	買い
ADAETH^{Cardano / Ethereum}	HITBTC	0.000180840	−1.25%	151.969K	+2.38%	0.000183050	0.000180610	161.644K	中立
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.3781	+0.21%	136.06K	−20.79%	0.3813	0.3741	103.716K	買い
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.377977	+0.62%	135.003K	−80.85%	0.381000	0.373857	60.214K	買い
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.3779	+0.72%	128.71K	−24.83%	0.3802	0.3733	71.853K	買い
ADAGBP^{Cardano / British Pound}	KRAKEN	0.29911	+0.58%	110.369K	−38.99%	0.30091	0.29615	14.576K	買い
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.380282	+0.59%	108.853K	−53.70%	0.382964	0.375566	48.814K	買い
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000992	−0.40%	105.872K	+45.78%	0.00001002	0.00000992	39.924K	売り
ADATRY^{Cardano / Turkish lira}	WHITEBIT	10.877354	+0.30%	89.019K	−29.95%	11.004692	10.723256	74.394K	買い
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001808	−1.36%	71.76K	−29.57%	0.0001830	0.0001808	92.133K	中立
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000009920	−0.42%	68.402K	−37.82%	0.000010030	0.000009900	33.112K	売り
ADAUSD^{Cardano / US Dollar}	HITBTC	0.378227450	+0.64%	66.646K	−38.80%	0.381112860	0.373989670	33.106K	買い
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000997	0.00%	64.398K	+207.01%	0.00001003	0.00000994	28.932K	中立
ADABRL^{Cardano / BRL}	BINANCE	1.862	+0.16%	63.837K	−12.58%	1.882	1.850	36.425K	買い
ADAUSD^{Cardano / US Dollar}	EXMO	0.3934	+0.08%	60.686K	−6.16%	0.3962	0.3919	42.407K	買い
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.37999887	+1.06%	60.613K	+201.31%	0.38140779	0.37424637	28.932K	買い
ADAETH^{Cardano / Ether}	COINBASE	0.000181	−1.63%	60.399K	−45.98%	0.000183	0.000180	28.828K	中立
ADAUSD^{Cardano / US Dollar}	BITTREX	0.37931	+1.65%	58.871K	−48.05%	0.39175	0.37176	16.421K	中立
ADAUSDT^{Cardano / Tether}	COINBASE	0.379	+1.07%	58.33K	−35.87%	0.381	0.375	27.322K	買い
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.377444	+0.40%	40.128K	−21.25%	0.381312	0.373782	25.375K	買い
ADAUSDT^{Cardano / Tether}	BITTREX	0.38205500	+3.92%	34.724K	−93.24%	0.38388099	0.36253082	11.865K	買い
ADABTC^{Cardano / BTC}	MEXC	0.000009920	−0.31%	34.466K	+19.29%	0.000010030	0.000009890	18.932K	売り
ADAUSDC^{Cardano / USDC}	MEXC	0.378301	+0.58%	29.982K	+7.26%	0.380582	0.374613	20.487K	買い
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.3814	+1.38%	24.532K	+1395.93%	0.3816	0.3754	1.831K	買い
ADAETH^{Cardano / Ethereum}	BITTREX	0.00018380	+1.50%	24.056K	−32.75%	0.00018380	0.00017200	4.634K	中立
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.57343	+0.67%	21.391K	+4.75%	0.57537	0.56713	34.372K	買い
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000993	−0.20%	17.843K	−82.59%	0.00001001	0.00000993	3.17K	売り
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001810	−2.06%	17.777K	+220.54%	0.0001844	0.0001810	2.506K	中立
ADAEUR^{Cardano / Euro}	BITTREX	0.35000000	+1.05%	8.155K	−30.19%	0.35000000	0.33116000	176	強い買い
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000993	−0.50%	5.863K	−57.66%	0.00001000	0.00000993	1.487K	売り
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000099200	−0.17%	5.734K	+40.47%	0.0000101200	0.0000099200	3.349K	売り
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.3768	+0.24%	4.604K	+1.86%	0.3802	0.3768	11.154K	買い
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.380946	+1.11%	3.757K	−4.04%	0.382479	0.375165	2.66K	買い
ADAINR^{Cardano / Indian Rupee}	BITBNS	41.08	−0.02%	1.528K	−63.43%	41.09	39.57	1.493K	買い
ADAGBP^{Cardano / GBP}	BINANCE	0.3016	+2.10%	1.144K	−44.15%	0.3016	0.3016	22	買い
ADAUSDC^{Cardano / USD Coin}	BITTREX	0.38692000	+5.42%	621	+21.22%	0.38692000	0.38692000	151	買い
ADAUSDC^{Cardano / USD Coin ERC20 Chain}	HITBTC	0.37962	+1.20%	114	+10.21%	0.37974	0.37414	26	買い
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.37810	+0.61%	—	—	0.38120	0.37360	12.39M	買い
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04700	−0.02%	—	—	0.04786	0.04666	7.222K	売り
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.377939	+0.55%	—	—	0.381183	0.373628	22.358M	買い
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.3781	+0.45%	—	—	0.3812	0.3739	28.379K	買い
ADAHIT^{Cardano / HitBTC Token}	HITBTC	2.84	−1.39%	—	—	2.85	2.84	1	買い
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.3787	+0.77%	—	—	0.3813	0.3745	8.536K	買い