シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6502 | +0.26% | 355.088 M | +16.19% | 0.6549 | 0.6359 | 165.222 M | 中立 |
ADAUSDTCardano / TetherUS | BINANCE | 0.6494 | +0.22% | 89.336 M | +14.98% | 0.6543 | 0.6352 | 47.43 M | 中立 |
ADAUSDTCardano / Tether USD | — | 0.649356 | +2.37% | 34.743 M | +13.24% | 0.659457 | 0.630512 | 43.134 M | 中立 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.65022 | +0.30% | 26.316 M | −34.97% | 0.65496 | 0.63536 | 24.657 M | 中立 |
ADAUSDTCardano / Tether | HITBTC | 0.6492047 | +0.22% | 23.09 M | −2.88% | 0.6542492 | 0.6352215 | 16.546 M | 中立 |
ADAUSDCardano / United States Dollar | COINBASE | 0.6492 | +0.26% | 19.065 M | −1.11% | 0.6540 | 0.6349 | 8.802 M | 中立 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.648855 | +0.18% | 17.462 M | +156.15% | 0.653740 | 0.635063 | 3.894 M | 中立 |
ADAUSDTCardano / Tether | KUCOIN | 0.6493 | +0.22% | 9.035 M | −11.41% | 0.6543 | 0.6354 | 4.996 M | 中立 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.649476 | +0.22% | 7.979 M | −1.84% | 0.654377 | 0.635414 | 4.033 M | 中立 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000920 | −1.29% | 7.614 M | +24.37% | 0.00000934 | 0.00000918 | 5.382 M | 強い売り |
ADAUSDCardano / US Dollar | BINANCE | 0.649 | +0.31% | 7.604 M | +24.31% | 0.654 | 0.635 | 5.382 M | 中立 |
ADAUSDTCardano / USDT | MEXC | 0.6492 | +0.20% | 6.359 M | +7.95% | 0.6543 | 0.6352 | 3.452 M | 中立 |
ADAEURCardano / Euro | KRAKEN | 0.601675 | +0.45% | 4.635 M | +30.92% | 0.606307 | 0.587800 | 979.26 K | 中立 |
ADAUSDCCardano / USD Coin | BINANCE | 0.6489 | +0.17% | 3.268 M | +10.34% | 0.6537 | 0.6349 | 1.659 M | 中立 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.649409 | +0.44% | 2.59 M | +104.15% | 0.653995 | 0.635911 | 620.56 K | 中立 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000922 | −1.07% | 1.435 M | −13.34% | 0.00000935 | 0.00000918 | 866.288 K | 強い売り |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000921 | −1.29% | 1.14 M | +214.67% | 0.00000934 | 0.00000919 | 224.959 K | 売り |
ADAEURCardano / Euro | COINBASE | 0.6019 | +0.48% | 1.039 M | −0.30% | 0.6066 | 0.5868 | 420.485 K | 中立 |
ADAUSDTCARDANO / TETHER | COINEX | 0.6494 | +0.25% | 987.973 K | +21.60% | 0.6543 | 0.6356 | 566.489 K | 中立 |
ADAEURCardano / Euro | BINANCE | 0.6019 | +0.37% | 975.071 K | −6.26% | 0.6065 | 0.5878 | 479.173 K | 中立 |
ADAUSDTCardano / Tether | COINBASE | 0.650 | +0.15% | 957.326 K | +122.04% | 0.654 | 0.636 | 295.178 K | 中立 |
ADAEURCardano / Euro | WHITEBIT | 0.602555 | +0.36% | 909.577 K | −3.59% | 0.606003 | 0.588959 | 530.737 K | 中立 |
ADAETHCardano / Ethereum | BINANCE | 0.0001816 | −1.84% | 869.523 K | +89.11% | 0.0001851 | 0.0001808 | 396.092 K | 強い売り |
ADAEURCardano / Euro | BITSTAMP | 0.60147 | +0.53% | 688.224 K | −5.25% | 0.60661 | 0.58889 | 274.206 K | 中立 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000922 | −1.18% | 687.012 K | +99.59% | 0.00000934 | 0.00000919 | 462.21 K | 強い売り |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.64944 | +0.23% | 645.72 K | +17.67% | 0.65397 | 0.63666 | 336.921 K | 中立 |
ADATRYCardano / Turkish Lira | BINANCE | 20.98 | −0.24% | 610.734 K | −18.07% | 21.23 | 20.65 | 378.032 K | 中立 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001820 | −1.57% | 552.069 K | +95.38% | 0.0001850 | 0.0001811 | 62.358 K | 強い売り |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.654674 | +0.28% | 501.815 K | −9.44% | 0.658528 | 0.639889 | 312.408 K | 中立 |
ADAETHCardano / Ether | COINBASE | 0.000182 | −1.62% | 320.283 K | +10.41% | 0.000186 | 0.000181 | 186.528 K | 強い売り |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.6494 | −0.03% | 311.335 K | −15.63% | 0.6537 | 0.6353 | 191.812 K | 中立 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.6484 | +0.48% | 295.335 K | −9.45% | 0.6535 | 0.6355 | 98.9 K | 中立 |
ADAGBPCardano / British Pound | COINBASE | 0.5137 | −0.12% | 290.843 K | −52.84% | 0.5184 | 0.5030 | 187.528 K | 中立 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.6500 | +0.34% | 272.639 K | −67.44% | 0.6537 | 0.6356 | 110.873 K | 中立 |
ADAGBPCardano / British Pound | KRAKEN | 0.51388 | +0.09% | 272.594 K | +100.11% | 0.51819 | 0.50488 | 98.536 K | 中立 |
ADABNBCardano / Binance Coin | BINANCE | 0.001112 | −1.51% | 270.603 K | −54.30% | 0.001128 | 0.001093 | 227.505 K | 売り |
ADAETHCardano / Ethereum | HITBTC | 0.000181570 | −1.87% | 212.535 K | +75.33% | 0.000185060 | 0.000180810 | 131.148 K | 強い売り |
ADAUAHCardano / Hryvnia | WHITEBIT | 28.977734 | −0.08% | 211.867 K | −5.36% | 29.275234 | 28.467930 | 122.516 K | 中立 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000921 | −1.29% | 197.061 K | −8.34% | 0.00000933 | 0.00000918 | 127.091 K | 強い売り |
ADABRLCardano / BRL | BINANCE | 3.256 | +0.52% | 132.743 K | +27.78% | 3.273 | 3.186 | 48.33 K | 中立 |
ADAUSDCardano / US Dollar | EXMO | 0.6593 | −1.46% | 95.453 K | −15.07% | 0.6688 | 0.6521 | 81.38 K | 中立 |
ADABTCCardano / BTC | MEXC | 0.000009220 | −1.21% | 88.269 K | +55.35% | 0.000009340 | 0.000009190 | 75.911 K | 強い売り |
ADATRYCardano / Turkish lira | WHITEBIT | 20.980528 | +0.15% | 82.065 K | +81.51% | 21.168223 | 20.700448 | 47.089 K | 中立 |
ADAUSDCCardano / USDC | MEXC | 0.650240 | +0.50% | 78.148 K | −28.81% | 0.653855 | 0.634481 | 87.977 K | 中立 |
ADAAUDCardano / Australian Dollar | KRAKEN | 1.00182 | +0.66% | 60.342 K | +45.39% | 1.00663 | 0.97408 | 35.75 K | 買い |
ADABTCCardano / Bitcoin | HITBTC | 0.000009230 | −1.05% | 48.349 K | −2.91% | 0.000009330 | 0.000009180 | 26.473 K | 強い売り |
ADAUSDCardano / US Dollar | HITBTC | 0.652647390 | +0.79% | 47.442 K | −2.22% | 0.653848160 | 0.635419440 | 26.473 K | 中立 |
ADABTCCardano / Bitcoin | — | 0.00000920 | −0.43% | 45.555 K | +34.13% | 0.00000952 | 0.00000919 | 43.069 K | 売り |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001819 | −1.73% | 41.973 K | +20.08% | 0.0001871 | 0.0001762 | 32.262 K | 売り |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000920 | −1.50% | 29.013 K | +420.13% | 0.00000928 | 0.00000919 | 30.718 K | 強い売り |
ADABTCCardano / Bitcoin | EXMO | 0.00000921 | −1.50% | 26.246 K | −32.40% | 0.00000935 | 0.00000921 | 11.522 K | 強い売り |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000920 | −0.97% | 14.851 K | −58.20% | 0.00000934 | 0.00000920 | 13.224 K | 強い売り |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000930 | −0.64% | 10.775 K | +472.11% | 0.00000932 | 0.00000927 | 398 | 売り |
ADAUSDCardano / US Dollar | POLONIEX | 0.64588212 | −0.55% | 10.613 K | +694.23% | 0.64919867 | 0.64441768 | 398 | 中立 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000092500 | −0.87% | 9.531 K | +21.47% | 0.0000095200 | 0.0000091800 | 7.381 K | 強い売り |
ADAUSDCCARDANO / USD COIN | COINEX | 0.6474 | 0.00% | 8.27 K | +22.61% | 0.6598 | 0.6337 | 7.2 K | 中立 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.6470 | +0.23% | 7.995 K | −84.39% | 0.6512 | 0.6436 | 250 | 中立 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.8080 | +21.19% | 2.316 K | +10587.79% | 0.8080 | 0.5800 | 2.839 K | 強い買い |
ADAUSDCCardano / USD Coin | HITBTC | 0.65196 | +0.32% | 358 | +71.06% | 0.65326 | 0.63504 | 111 | 中立 |
ADAHITCardano / HitBTC Token | HITBTC | 2.47 | −2.76% | 0 | +0.51% | 2.47 | 2.44 | 0 | 売り |
ADATUSDCardano / TrueUSD | BINANCE | 0.6491 | +0.25% | 0 | — | 0.6527 | 0.6350 | 86.173 K | 中立 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.6503 | +0.25% | 0 | — | 0.6549 | 0.6361 | 935.445 K | 中立 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.05328 | −6.79% | 0 | — | 0.05710 | 0.05290 | 59.051 K | 買い |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.64930 | +0.22% | — | — | 0.65430 | 0.63520 | 8.723 M | 中立 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.649861 | +0.25% | — | — | 0.654761 | 0.635617 | 75.282 M | 中立 |