Cyber Monday セール最大70%オフ
CardanoCardanoCardano
#8#8#8

Cardano

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance1.1888 USDT−1.22%2.88 B+25.72%1.3290 USDT1.1400 USDT1.54 B
買い
ADAUSDTCardano / TetherUSBinance1.1877 USDT−1.19%1.18 B+33.61%1.3264 USDT1.1401 USDT635.09 M
買い
ADAUSDTCardano / Tether USWhiteBIT1.187751 USDT−1.21%332.6 M+30.15%1.326199 USDT1.140258 USDT176.45 M
買い
ADAUSDCardano / US DollarCoinbase1.1893 USD−1.11%290.07 M+37.33%1.3278 USD1.1402 USD154.37 M
買い
ADAUSDTCardano / USDTMEXC1.1880 USDT−1.19%209.45 M+39.65%1.3261 USDT1.1411 USDT114.66 M
買い
ADAUSDCardano / U. S. DollarKraken1.190000 USD−1.01%108.14 M+63.42%1.326410 USD1.140000 USD46.2 M
買い
ADAUSDCCardano / USD CoinBinance1.1888 USDC−1.16%103.33 M+30.78%1.3266 USDC1.1400 USDC51.25 M
買い
ADABTCCardano / BitcoinBinance0.00001240 BTC−1.12%99.09 M+67.49%0.00001380 BTC0.00001220 BTC52.97 M
買い
ADAUSDCardano / US DollarBinance1.191 USD−0.92%98.33 M+66.80%1.327 USD1.142 USD52.97 M
買い
ADAUSDTCardano / TetherHitBTC1.1891378 USDT−1.06%93.76 M+55.56%1.3253881 USDT1.1409205 USDT53.44 M
買い
ADAUSDTCARDANO / TETHERCoinEx1.1890 USDT−1.11%64.31 M+18.70%1.3262 USDT1.1422 USDT34.2 M
買い
ADAUSDTCardano / TetherKuCoin1.1888 USDT−1.11%52.87 M+18.39%1.3262 USDT1.1395 USDT25.79 M
買い
ADAUSDTCardano / Tether USDPoloniex1.18828 USDT−1.19%43.97 M+15.03%1.32619 USDT1.14139 USDT22.41 M
買い
ADAUSDTCardano / Tether USDHTX1.190168 USDT−1.68%42.55 M+32.47%1.326607 USDT1.141242 USDT33.15 M
買い
ADAEURCardano / EuroKraken1.132451 EUR−0.99%39.39 M+68.37%1.262554 EUR1.083400 EUR20.32 M
買い
ADAUSDCardano / USDCrypto.com1.18819 USD−1.19%22.04 M+43.18%1.32737 USD1.14000 USD11.97 M
買い
ADABTCCardano / BitcoinWhiteBIT0.000012386 BTC−1.18%21.25 M+18.05%0.000013781 BTC0.000012240 BTC10.18 M
買い
ADATRYCardano / Turkish LiraBinance41.48 TRY−0.77%18.86 M+28.61%46.00 TRY39.89 TRY8.13 M
買い
ADAEURCardano / EuroCoinbase1.1323 EUR−1.11%16.2 M+93.01%1.2629 EUR1.0598 EUR8.69 M
買い
ADAUSDTCardano / TetherCrypto.com1.18770 USDT−1.16%16 M+17.16%1.32654 USDT1.14011 USDT8.61 M
買い
ADAUSDCCardano / USD CoinWhiteBIT1.1888 USDC−1.16%15.59 M+27.26%1.3258 USDC1.1434 USDC8.2 M
買い
ADAEURCardano / EuroBinance1.1318 EUR−1.11%13.56 M+23.94%1.2624 EUR1.0857 EUR7.34 M
買い
ADAUSDTCardano / Tether USDKraken1.189895 USDT−1.04%11.52 M+38.18%1.325661 USDT1.140000 USDT4.85 M
買い
ADAETHCardano / EthereumBinance0.0003327 ETH+0.88%10.89 M+72.85%0.0003631 ETH0.0003256 ETH5.71 M
買い
ADATRYCardano / Turkish liraWhiteBIT41.435329 TRY−0.92%9.38 M+46.30%46.002374 TRY39.874133 TRY4.82 M
買い
ADAUSDCardano / United States DollarWhiteBIT1.196148 USD−1.19%9.16 M+44.79%1.334373 USD1.150507 USD4.84 M
買い
ADAEURCardano / EuroBitstamp1.13052 EUR−1.18%7.94 M+31.45%1.26388 EUR1.08227 EUR4.14 M
買い
ADAUSDTCardano / TetherCoinbase1.1893 USDT−1.06%6.55 M+24.61%1.3262 USDT1.1406 USDT3.81 M
買い
ADAJPYCardano / JPYBinance177.57 JPY−1.38%6.29 M+10.93%199.99 JPY170.48 JPY3.88 M
買い
ADABTCCardano / BitcoinKraken0.00001240 BTC−1.20%5.81 M+56.55%0.00001386 BTC0.00001220 BTC3.42 M
買い
ADAUSDCardano / U.S. dollarBitstamp1.18890 USD−1.04%5.56 M+35.24%1.32408 USD1.13571 USD2.91 M
買い
ADAGBPCardano / British PoundCoinbase0.9392 GBP−1.04%5.47 M+63.03%1.0474 GBP0.8985 GBP2.51 M
買い
ADAUSDTCardano / TetherUSBinance.US1.1883 USDT−0.94%5.37 M+35.21%1.3251 USDT1.1800 USDT2.82 M
買い
ADABTCCardano / BitcoinCoinbase0.00001241 BTC−0.88%5.27 M+82.19%0.00001380 BTC0.00001219 BTC3.07 M
買い
ADAGBPCardano / British PoundKraken0.93839 GBP−1.08%3.33 M+53.55%1.04621 GBP0.90001 GBP1.98 M
買い
ADAEURCardano / EuroWhiteBIT1.130217 EUR−1.31%3.13 M+32.40%1.262752 EUR1.086642 EUR1.55 M
買い
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—1.18619 USDC−8.53%2.8 M+64.83%1.31045 USDC1.13751 USDC614.36 K
買い
ADABNBCardano / Binance CoinBinance0.001861 BNB+0.32%2.2 M+43.61%0.002032 BNB0.001827 BNB1.35 M
買い
ADABRLCardano / BRLBinance7.260 BRL−0.58%2.01 M−2.98%8.065 BRL6.989 BRL1.09 M
買い
ADAETHCardano / EthereumHitBTC0.000333037 ETH+0.93%1.88 M+58.65%0.000362574 ETH0.000326979 ETH905.09 K
買い
ADABTCCardano / BitcoinKuCoin0.00001239 BTC−1.12%1.56 M+32.04%0.00001389 BTC0.00001220 BTC764.83 K
買い
ADAUAHCardano / Ukrainian HryvniaWhiteBIT51.285889 UAH−1.12%1.44 M+51.20%57.154172 UAH49.277300 UAH708.87 K
買い
ADAETHCardano / EthereumKraken0.0003328 ETH+0.45%1.23 M−20.75%0.0003629 ETH0.0003261 ETH607.55 K
買い
ADAUSDCCardano / USD CoinKuCoin1.1900 USDC−0.97%1.11 M+105.71%1.3258 USDC1.1413 USDC522.99 K
買い
ADAETHCardano / EthereumCoinbase0.000332 ETH+0.61%738.8 K+46.34%0.000363 ETH0.000326 ETH322.42 K
買い
ADABTCCardano / BitcoinBinance.US0.00001244 BTC−0.72%642.34 K+28.97%0.00001376 BTC0.00001239 BTC336.35 K
買い
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.5951 SGD−1.09%613.61 K−10.34%1.7813 SGD1.5080 SGD549.02 K
買い
ADAUSDCARDANO / US DOLLARTokenize1.1864 USD−1.06%574.62 K−12.37%1.3221 USD1.1448 USD386.06 K
買い
ADAUSDCCardano / USDCMEXC1.185595 USDC−1.23%482.29 K−39.65%1.321792 USDC1.148866 USDC326.92 K
買い
ADAUSDTCardano / USD TetherBitazza1.1881 USDT−1.53%471.99 K−16.40%1.3235 USDT1.1501 USDT247.24 K
買い
ADABTCCARDANO / BITCOINCoinEx0.0000123604 BTC−1.51%471.9 K+74.65%0.0000136743 BTC0.0000122888 BTC206.72 K
買い
ADABTCCardano / BitcoinBitstamp0.00001231 BTC−2.46%431.56 K+588.91%0.00001376 BTC0.00001218 BTC238.22 K
買い
ADABTCCardano / BitcoinCrypto.com0.000012401 BTC−1.71%389.83 K+195.27%0.000013790 BTC0.000012178 BTC248.87 K
買い
ADAAUDCardano / Australian DollarKraken1.83083 AUD−1.39%354.12 K+11.47%2.05230 AUD1.77402 AUD215.92 K
買い
ADAUSDCCardano / USD CoinBinance.US1.1832 USDC−0.70%303.27 K+44.82%1.3270 USDC1.1250 USDC217.79 K
買い
ADABTCCardano / BitcoinHTX0.00001230 BTC−1.05%275.86 K+201.49%0.00001378 BTC0.00001211 BTC216.99 K
買い
ADATHBCardano / Thai BahtBitazza41.1883 THB−0.38%188.98 K−32.99%45.6571 THB39.8000 THB101.77 K
買い
ADABTCCardano / BTCMEXC0.000012376 BTC−1.36%177.1 K+123.99%0.000013762 BTC0.000012235 BTC117.95 K
買い
ADABRLCARDANO / BRAZILIAN REAIS—7.2429 BRL−7.95%159.16 K+13.85%7.9007 BRL6.9962 BRL51.73 K
買い
ADAETHCardano / EthereumBinance.US0.0003364 ETH+3.00%73.01 K+65.02%0.0003606 ETH0.0003279 ETH34.31 K
買い
ADAEURCardano / EURMEXC1.1377 EVC−1.04%65.38 K+8.33%1.2635 EVC1.1044 EVC34.84 K
買い
ADAUSDCCARDANO / USD COINCoinEx1.1874 USDC−1.40%60.52 K−74.30%1.3132 USDC1.1670 USDC18.88 K
買い
ADAEURCardano / EuroCrypto.com1.13455 EUR−0.98%56.82 K−60.04%1.26013 EUR1.09238 EUR27.76 K
買い
ADABTCCardano / BitcoinPoloniex0.00001238 BTC−1.51%52.46 K−24.93%0.00001368 BTC0.00001231 BTC10.6 K
買い
ADAUSDCardano / US DollarPoloniex1.18617658 USD−1.29%51.4 K−23.40%1.31625786 USD1.15444917 USD10.6 K
買い
ADAUSDCardano / US DollarHitBTC1.179092952 USD−2.31%37.59 K+4.52%1.323349288 USD1.145708228 USD17.38 K
買い
ADABTCCardano / BitcoinHitBTC0.000012412 BTC−1.42%33.41 K−27.47%0.000013759 BTC0.000012234 BTC17.39 K
買い
ADAUSDCCardano / USD CoinHitBTC1.18036 USDC−2.24%6.15 K+107.80%1.32034 USDC1.16533 USDC4.16 K
買い
ADAHITCardano / HitBTC TokenHitBTC1.64 HIT+0.61%00.00%1.64 HIT1.64 HIT0
売り
ADAFDUSDCardano / FDUSDBinance1.1900 FDUSD−1.15%0—1.3289 FDUSD1.1421 FDUSD13.09 M
買い
ADAKCSCardano / KuCoin TokenKuCoin0.09682 KCS+0.12%0—0.10586 KCS0.09385 KCS13.06 K
強い買い
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X1.1878 USDT−1.22%——1.3276 USDT1.1400 USDT1.71 B
買い
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX1.188428 USDT−1.23%——1.327494 USDT1.141167 USDT18.72 M
買い
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io1.1894 USDT−1.20%——1.3283 USDT1.1378 USDT7.89 M
買い
ADAUSDTCARDANO / TETHERWOO X1.18750 USDT−1.20%——1.32650 USDT1.14012 USDT91.28 M
買い