Cardano 取引所
すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0422 USDT | −0.87% | 784.16 M | −1.22% | 1.0584 USDT | 1.0407 USDT | 21.41 M | 中立 |
| ADAUSDTCardano / TetherUS | Binance | 1.0435 USDT | −0.71% | 267.31 M | +11.69% | 1.0590 USDT | 1.0414 USDT | 6.84 M | 中立 |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.043451 USDT | −0.71% | 73.59 M | −9.84% | 1.058949 USDT | 1.041451 USDT | 2.16 M | 中立 |
 ADAUSDCardano / US Dollar |  Coinbase | 1.0440 USD | −0.68% | 57.09 M | −19.00% | 1.0596 USD | 1.0420 USD | 1.66 M | 中立 |
 ADAUSDCCardano / USDC | Coinbase | 1.0440 USDC | −0.68% | 57.07 M | −19.05% | 1.0596 USDC | 1.0420 USDC | 1.66 M | 中立 |
| ADAUSDTCardano / Tether USD |  HTX | 1.043409 USDT | −2.59% | 40.52 M | +1.03% | 1.098622 USDT | 1.041736 USDT | 13.32 M | 中立 |
| ADAUSDTCardano / Tether |  HitBTC | 1.0443567 USDT | −0.57% | 38.34 M | −1.98% | 1.0581745 USDT | 1.0422084 USDT | 1.83 M | 中立 |
| ADAUSDTCardano / USDT |  MEXC | 1.0428 USDT | −0.81% | 37.98 M | +13.83% | 1.0589 USDT | 1.0417 USDT | 953.69 K | 中立 |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.05195 USDT | +0.08% | 30.2 M | −10.05% | 1.05907 USDT | 1.05050 USDT | 646.13 K | 中立 |
| ADAUSDCCardano / USD Coin | Binance | 1.0439 USDC | −0.69% | 27.49 M | −10.56% | 1.0591 USDC | 1.0416 USDC | 788.22 K | 中立 |
 ADAEURCardano / Euro |  Bitvavo | 0.9946 EUR | −0.79% | 16.68 M | −16.79% | 1.0085 EUR | 0.9925 EUR | 199.56 K | 中立 |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1.043700 USD | −0.63% | 15.98 M | +15.45% | 1.058906 USD | 1.042500 USD | 432.65 K | 中立 |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0437 USDT | −0.78% | 14.37 M | −37.04% | 1.0593 USDT | 1.0419 USDT | 325.93 K | 中立 |
| ADAUSDTCardano / Tether |  KuCoin | 1.0437 USDT | −0.72% | 12.16 M | +7.25% | 1.0590 USDT | 1.0417 USDT | 119.18 K | 中立 |
| ADAUSDCardano / US Dollar | Binance | 1.046 USD | −0.48% | 7.49 M | −6.18% | 1.059 USD | 1.042 USD | 133 K | 中立 |
 ADABTCCardano / Bitcoin | Binance | 0.00000986 BTC | −0.40% | 7.47 M | −5.35% | 0.00000996 BTC | 0.00000984 BTC | 133.3 K | 中立 |
| ADAEURCardano / Euro | Kraken | 0.995270 EUR | −0.50% | 5.5 M | −23.78% | 1.007325 EUR | 0.991500 EUR | 128.4 K | 中立 |
| ADAUSDCardano / USD |  Crypto.com | 1.04383 USD | −0.82% | 5.17 M | +8.54% | 1.05879 USD | 1.04206 USD | 149.97 K | 中立 |
| ADAUSDTCardano / Tether | Crypto.com | 1.04421 USDT | −0.71% | 4.43 M | +9.22% | 1.05864 USDT | 1.04197 USDT | 87.2 K | 中立 |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0443 USDC | −0.69% | 3.79 M | +0.28% | 1.0584 USDC | 1.0428 USDC | 83.59 K | 中立 |
| ADAEURCardano / Euro | Binance | 0.9940 EUR | −0.77% | 3.36 M | +24.26% | 1.0088 EUR | 0.9925 EUR | 63.11 K | 中立 |
| ADAEURCardano / Euro | Coinbase | 0.9941 EUR | −0.78% | 2.91 M | −35.36% | 1.0085 EUR | 0.9924 EUR | 85.8 K | 中立 |
| ADABTCCardano / Bitcoin | Kraken | 0.00000988 BTC | −0.30% | 2.77 M | +169.29% | 0.00000994 BTC | 0.00000985 BTC | 18.56 K | 中立 |
 ADATRYCardano / Turkish lira | WhiteBIT | 36.600261 TRY | −0.73% | 2.53 M | −10.10% | 37.127207 TRY | 36.516842 TRY | 62.29 K | 中立 |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000009850 BTC | −0.59% | 2.42 M | −9.00% | 0.000009951 BTC | 0.000009850 BTC | 50.81 K | 中立 |
| ADAUSDTCardano / Tether USD | Kraken | 1.043733 USDT | −0.67% | 2.04 M | +13.78% | 1.058020 USDT | 1.042536 USDT | 15.19 K | 中立 |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.049427 USD | −0.85% | 2.03 M | −7.18% | 1.066197 USD | 1.048910 USD | 59.85 K | 中立 |
| ADATRYCardano / Turkish Lira | Binance | 36.58 TRY | −0.65% | 1.96 M | −7.40% | 37.10 TRY | 36.58 TRY | 4.83 K | 中立 |
| ADAEURCardano / Euro |  Bitstamp | 0.99417 EUR | −0.95% | 1.52 M | −3.72% | 1.00823 EUR | 0.99377 EUR | 60 K | 中立 |
 ADAETHCardano / Ethereum | Binance | 0.0002702 ETH | 0.00% | 1.32 M | +14.98% | 0.0002715 ETH | 0.0002698 ETH | 23.7 K | 中立 |
 ADAJPYCardano / JPY | Binance | 160.94 JPY | −0.37% | 1.18 M | +60.49% | 162.74 JPY | 160.49 JPY | 96.79 K | 中立 |
| ADAUSDTCardano / Tether | Coinbase | 1.0441 USDT | −0.69% | 968.1 K | −30.17% | 1.0591 USDT | 1.0418 USDT | 35.45 K | 中立 |
| ADAEURCardano / Euro | WhiteBIT | 0.994144 EUR | −0.66% | 844.35 K | −3.60% | 1.008533 EUR | 0.993351 EUR | 22.43 K | 中立 |
 ADAGBPCardano / British Pound | Coinbase | 0.8208 GBP | −0.71% | 839.44 K | +14.16% | 0.8326 GBP | 0.8192 GBP | 8.72 K | 中立 |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000988 BTC | −0.40% | 832.15 K | −13.73% | 0.00000996 BTC | 0.00000985 BTC | 9.4 K | 中立 |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0436 USDT | −0.65% | 796.39 K | +25.26% | 1.0580 USDT | 1.0422 USDT | 14.66 K | 中立 |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.04536 USD | −0.73% | 750.06 K | −15.49% | 1.05925 USD | 1.04387 USD | 22.52 K | 中立 |
| ADAETHCardano / Ethereum | Kraken | 0.0002703 ETH | +0.19% | 672.3 K | +7.36% | 0.0002770 ETH | 0.0002641 ETH | 622.61 K | 中立 |
| ADAGBPCardano / British Pound | Kraken | 0.81989 GBP | −0.77% | 563.71 K | +75.64% | 0.83083 GBP | 0.81989 GBP | 3.87 K | 中立 |
 ADABRLCardano / BRL | Binance | 6.427 BRL | −0.48% | 563.36 K | +0.46% | 6.499 BRL | 6.400 BRL | 14.68 K | 買い |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 1.0420 USD | −0.65% | 512.25 K | +12.76% | 1.0562 USD | 1.0396 USD | 8.1 K | 中立 |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.4066 SGD | −0.66% | 482.18 K | +7.00% | 1.4259 SGD | 1.4034 SGD | 7.6 K | 中立 |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.04558 USDC | −1.76% | 426.87 K | +26.16% | 1.11158 USDC | 1.04223 USDC | 328.67 K | 中立 |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 44.990347 UAH | −0.76% | 404.29 K | −16.24% | 45.688000 UAH | 44.959711 UAH | 7.9 K | 中立 |
| ADAETHCardano / Ethereum | HitBTC | 0.000270419 ETH | +0.06% | 310.74 K | +4.33% | 0.000271428 ETH | 0.000269872 ETH | 7.31 K | 中立 |
 ADABNBCardano / Binance Coin | Binance | 0.001462 BNB | −0.20% | 304.71 K | −7.20% | 0.001471 BNB | 0.001460 BNB | 1.69 K | 中立 |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0410 USDT | −1.20% | 292.55 K | +2.48% | 1.0602 USDT | 1.0410 USDT | 6.13 K | 中立 |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000009856 BTC | −0.40% | 193.94 K | +65.68% | 0.000009947 BTC | 0.000009841 BTC | 3.67 K | 中立 |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000988 BTC | −0.80% | 188.97 K | +63.48% | 0.00000993 BTC | 0.00000988 BTC | 1.78 K | 中立 |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0473 USDC | −0.49% | 160.76 K | +3.73% | 1.0586 USDC | 1.0430 USDC | 2.12 K | 中立 |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0418 USDC | −0.75% | 117.22 K | −57.00% | 1.0609 USDC | 1.0418 USDC | 52 | 中立 |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000988 BTC | −0.30% | 109.06 K | −74.37% | 0.00000995 BTC | 0.00000985 BTC | 3.95 K | 中立 |
 ADAEURCardano / EUR | MEXC | 0.9950 EVC | −0.64% | 77.81 K | +32.32% | 1.0086 EVC | 0.9936 EVC | 1.86 K | 売り |
 ADAAUDCardano / Australian Dollar | Kraken | 1.64761 AUD | −0.35% | 77.72 K | +13.59% | 1.66232 AUD | 1.64761 AUD | 7.08 K | 買い |
| ADAETHCardano / Ethereum | Coinbase | 0.000270 ETH | −0.37% | 76.05 K | −90.03% | 0.000272 ETH | 0.000270 ETH | 1.51 K | 中立 |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000098680 BTC | −0.16% | 72.02 K | −49.06% | 0.0000099093 BTC | 0.0000098580 BTC | 50.05 K | 中立 |
| ADAUSDCCardano / USD Coin | Bitvavo | 1.0524 USDC | −2.38% | 71.29 K | −30.32% | 1.1066 USDC | 1.0436 USDC | 64.66 K | 中立 |
| ADAEURCardano / Euro | Crypto.com | 0.99652 EUR | −0.65% | 59.51 K | +302.94% | 1.00656 EUR | 0.99535 EUR | 29 | 中立 |
| ADAUSDCCardano / USDC | MEXC | 1.045924 USDC | −0.58% | 52.68 K | −89.58% | 1.056806 USDC | 1.045836 USDC | 647 | 中立 |
| ADABTCCardano / Bitcoin | HTX | 0.00000987 BTC | −2.08% | 35.18 K | −3.35% | 0.00001018 BTC | 0.00000986 BTC | 8.88 K | 売り |
| ADAUSDCCardano / USD Coin | Kraken | 1.038188 USDC | −0.45% | 33.65 K | +538.56% | 1.042832 USDC | 1.038188 USDC | 324 | — |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000986 BTC | −0.10% | 27.27 K | +30.09% | 0.00000987 BTC | 0.00000986 BTC | 74 | 中立 |
| ADAUSDCardano / US Dollar | Poloniex | 1.04385572 USD | −0.02% | 26.92 K | +27.25% | 1.04621467 USD | 1.04385572 USD | 74 | 中立 |
| ADABTCCardano / BTC | MEXC | 0.000009865 BTC | −0.34% | 20.64 K | −51.06% | 0.000009957 BTC | 0.000009857 BTC | 953 | 中立 |
 ADATHBCardano / Thai Baht | Bitazza | 35.7239 THB | −0.51% | 15.43 K | −15.30% | 36.4450 THB | 35.7239 THB | 184 | 中立 |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000992 BTC | 0.00% | 14.94 K | −48.93% | 0.00000992 BTC | 0.00000990 BTC | 104 | 中立 |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0488 USDC | −5.45% | 13.64 K | −1.03% | 1.1114 USDC | 1.0488 USDC | 12.49 K | 中立 |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 6.3908 BRL | −1.98% | 10.42 K | −49.81% | 6.8164 BRL | 6.3908 BRL | 8.24 K | 中立 |
| ADAETHCardano / Ethereum | Binance.US | 0.0002722 ETH | +1.00% | 8.13 K | −49.54% | 0.0002722 ETH | 0.0002722 ETH | 313 | 買い |
| ADABTCCardano / Bitcoin | HitBTC | 0.000009866 BTC | −0.63% | 1.34 K | +69.81% | 0.000009883 BTC | 0.000009866 BTC | 2 | 中立 |
| ADAUSDCardano / US Dollar | HitBTC | 1.046241845 USD | −0.59% | 1.31 K | +80.16% | 1.048335865 USD | 1.046241845 USD | 2 | 中立 |
| ADAUSDCCardano / USD Coin | HitBTC | 1.05627 USDC | +0.46% | 475 | −1.50% | 1.05627 USDC | 1.05433 USDC | 2 | 中立 |
 ADAFDUSDCardano / FDUSD | Binance | 1.0453 FDUSD | −0.82% | 0 | — | 1.0602 FDUSD | 1.0433 FDUSD | 153.64 K | 中立 |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08565 KCS | −0.58% | 0 | — | 0.08660 KCS | 0.08565 KCS | 8 | 買い |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.043106 USDT | −0.72% | — | — | 1.058617 USDT | 1.040950 USDT | 621.21 K | 中立 |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.04350 USDT | −0.74% | — | — | 1.05880 USDT | 1.04139 USDT | 765.29 K | 中立 |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1.0427 USDT | −0.80% | — | — | 1.0591 USDT | 1.0412 USDT | 22.09 M | 中立 |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0425 USDT | −0.82% | — | — | 1.0585 USDT | 1.0416 USDT | 48.78 K | 中立 |