シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4540 USDT | +0.53% | 314.183 M | +109.57% | 0.4643 USDT | 0.4512 USDT | 128.343 M | 売り |
ADAUSDTCardano / TetherUS | BINANCE | 0.4543 USDT | +0.53% | 72.643 M | +115.52% | 0.4645 USDT | 0.4515 USDT | 24.493 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.454308 USDT | −1.73% | 20.848 M | +2.40% | 0.468940 USDT | 0.450862 USDT | 27.919 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4541477 USDT | +0.50% | 16.853 M | +17.05% | 0.4642518 USDT | 0.4515997 USDT | 10.023 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45399 USDT | +0.54% | 14.714 M | +16.76% | 0.46398 USDT | 0.45107 USDT | 11.818 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.454529 USDT | +0.65% | 13.935 M | +68.03% | 0.464510 USDT | 0.451275 USDT | 5.259 M | 売り |
ADAUSDCardano / United States Dollar | COINBASE | 0.4541 USD | +0.58% | 10.178 M | +29.42% | 0.4643 USD | 0.4513 USD | 4.66 M | 売り |
ADAUSDCCardano / USD Coin | BINANCE | 0.4540 USDC | +0.46% | 8.023 M | +36.91% | 0.4641 USDC | 0.4514 USDC | 2.788 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4544 USDT | +0.44% | 5.261 M | +158.06% | 0.4643 USDT | 0.4514 USDT | 1.628 M | 売り |
ADABTCCardano / Bitcoin | BINANCE | 0.00000740 BTC | +0.27% | 5.19 M | +197.57% | 0.00000755 BTC | 0.00000737 BTC | 2.103 M | 売り |
ADAUSDCardano / US Dollar | BINANCE | 0.454 USD | +0.44% | 5.173 M | +203.95% | 0.465 USD | 0.451 USD | 2.103 M | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4542 USDT | +0.53% | 5.033 M | +117.34% | 0.4645 USDT | 0.4514 USDT | 1.941 M | 売り |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.454000 USD | +0.51% | 4.635 M | +58.18% | 0.463965 USD | 0.451280 USD | 640.101 K | 売り |
ADAEURCardano / Euro | KRAKEN | 0.422934 EUR | +0.63% | 1.129 M | +11.44% | 0.431542 EUR | 0.420569 EUR | 250.08 K | 売り |
ADATRYCardano / Turkish Lira | BINANCE | 14.67 TRY | +0.27% | 1.037 M | +220.24% | 15.03 TRY | 14.61 TRY | 273.371 K | 売り |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4541 USDC | +0.31% | 909.783 K | +53.55% | 0.4641 USDC | 0.4508 USDC | 321.646 K | 売り |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.457010 USD | +0.27% | 881.372 K | +46.13% | 0.468000 USD | 0.454958 USD | 305.647 K | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4542 USDT | +0.53% | 745.392 K | +141.02% | 0.4644 USDT | 0.4514 USDT | 214.628 K | 売り |
ADAEURCardano / Euro | BINANCE | 0.4249 EUR | +0.90% | 743.505 K | +81.99% | 0.4317 EUR | 0.4198 EUR | 290.599 K | 売り |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000742 BTC | +0.54% | 659.047 K | +2.28% | 0.00000755 BTC | 0.00000737 BTC | 233.924 K | 売り |
ADAEURCardano / Euro | WHITEBIT | 0.422965 EUR | +0.56% | 527.228 K | +39.70% | 0.431858 EUR | 0.421325 EUR | 167.512 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.454195 USDT | +0.22% | 482.936 K | +1.28% | 0.463911 USDT | 0.451934 USDT | 72.461 K | 売り |
ADAEURCardano / Euro | COINBASE | 0.4228 EUR | +0.48% | 473.434 K | +21.23% | 0.4319 EUR | 0.4205 EUR | 129.405 K | 売り |
ADAETHCardano / Ethereum | BINANCE | 0.0001524 ETH | +0.13% | 432.814 K | +240.08% | 0.0001550 ETH | 0.0001517 ETH | 101.07 K | 中立 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45876 USD | +1.08% | 388.114 K | +100.73% | 0.46373 USD | 0.45133 USD | 123.591 K | 売り |
ADABTCCardano / Bitcoin | COINBASE | 0.00000741 BTC | +0.14% | 338.204 K | +4.93% | 0.00000755 BTC | 0.00000738 BTC | 215 K | 売り |
ADAEURCardano / Euro | BITSTAMP | 0.42446 EUR | +0.66% | 328.902 K | +78.87% | 0.43071 EUR | 0.42041 EUR | 57.527 K | 売り |
ADAGBPCardano / British Pound | COINBASE | 0.3655 GBP | +0.86% | 287.813 K | +55.93% | 0.3714 GBP | 0.3625 GBP | 69.285 K | 売り |
ADAETHCardano / Ether | COINBASE | 0.000153 ETH | +0.66% | 238.651 K | +212.49% | 0.000155 ETH | 0.000153 ETH | 7.146 K | 中立 |
ADATRYCardano / Turkish lira | WHITEBIT | 14.698223 TRY | +0.12% | 233.723 K | −33.70% | 15.030650 TRY | 14.662977 TRY | 92.829 K | 売り |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000741 BTC | 0.00% | 216.167 K | −12.45% | 0.00000754 BTC | 0.00000739 BTC | 103.086 K | 売り |
ADABNBCardano / Binance Coin | BINANCE | 0.000758 BNB | −1.56% | 210.179 K | +167.91% | 0.000790 BNB | 0.000757 BNB | 58.908 K | 売り |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.424586 UAH | +1.10% | 201.949 K | +50.27% | 20.761327 UAH | 20.172865 UAH | 65.034 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +0.22% | 201.241 K | +45.33% | 0.464 USDT | 0.452 USDT | 101.186 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4546 USDT | +0.33% | 155.619 K | +97.30% | 0.4641 USDT | 0.4516 USDT | 61.576 K | 売り |
ADABRLCardano / BRL | BINANCE | 2.331 BRL | +0.30% | 127.378 K | +93.24% | 2.382 BRL | 2.318 BRL | 28.075 K | 売り |
ADAETHCardano / Ethereum | HITBTC | 0.000152167 ETH | −0.01% | 106.552 K | +51.10% | 0.000154951 ETH | 0.000151748 ETH | 29.3 K | 中立 |
ADAGBPCardano / British Pound | KRAKEN | 0.36456 GBP | +0.86% | 103.819 K | +30.70% | 0.37168 GBP | 0.36456 GBP | 19.129 K | 売り |
ADAETHCardano / Ethereum | KRAKEN | 0.0001526 ETH | +0.13% | 94.693 K | +9.58% | 0.0001545 ETH | 0.0001526 ETH | 425 | 中立 |
ADAUSDCardano / US Dollar | EXMO | 0.4826 USD | −0.01% | 77.498 K | +3.47% | 0.4960 USD | 0.4776 USD | 51.946 K | 売り |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000742 BTC | +0.54% | 61.593 K | +180.97% | 0.00000755 BTC | 0.00000738 BTC | 8.217 K | 売り |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4539 USDC | +0.04% | 60.487 K | +94.74% | 0.4635 USDC | 0.4514 USDC | 9.942 K | 売り |
ADABTCCardano / BTC | MEXC | 0.000007417 BTC | +0.28% | 53.123 K | +24.37% | 0.000007545 BTC | 0.000007383 BTC | 42.073 K | 中立 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007416 BTC | +0.24% | 32.328 K | +281.80% | 0.000007549 BTC | 0.000007378 BTC | 9.677 K | 売り |
ADAUSDCardano / US Dollar | HITBTC | 0.456000867 USD | +0.68% | 31.755 K | +314.00% | 0.464177215 USD | 0.451928471 USD | 9.677 K | 売り |
ADAUSDCCardano / USDC | MEXC | 0.455247 USDC | +0.58% | 27.71 K | −22.95% | 0.464404 USDC | 0.452618 USDC | 19.005 K | 売り |
ADABTCCardano / Bitcoin | EXMO | 0.00000740 BTC | 0.00% | 26.633 K | +132.91% | 0.00000756 BTC | 0.00000737 BTC | 10.96 K | 売り |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69637 AUD | +1.10% | 21.103 K | +118.22% | 0.70374 AUD | 0.69637 AUD | 6.741 K | 売り |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000741 BTC | −0.13% | 18.57 K | +222.00% | 0.00000749 BTC | 0.00000741 BTC | 415 | 売り |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000743 BTC | +0.27% | 16.17 K | +185.38% | 0.00000753 BTC | 0.00000743 BTC | 3.618 K | 中立 |
ADAJPYCardano / JPY | BINANCE | 71.01 JPY | −0.84% | 12.784 K | +193.88% | 72.09 JPY | 71.01 JPY | 2.83 K | 強い買い |
ADABTCCardano / Bitcoin | HTX | 0.00000742 BTC | 0.00% | 11.272 K | +105.11% | 0.00000756 BTC | 0.00000733 BTC | 11.689 K | 中立 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001543 ETH | +1.38% | 8.922 K | +261.30% | 0.0001543 ETH | 0.0001519 ETH | 482 | 中立 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074029 BTC | +0.06% | 6.34 K | +34.09% | 0.0000077964 BTC | 0.0000073734 BTC | 4.218 K | 売り |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4535 USDC | +0.27% | 4.913 K | +15.06% | 0.4650 USDC | 0.4505 USDC | 3.14 K | 売り |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4530 USDC | +1.73% | 1.937 K | −72.80% | 0.4675 USDC | 0.4370 USDC | 4.338 K | 売り |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000746 BTC | +0.54% | 388 | +54.62% | 0.00000750 BTC | 0.00000738 BTC | 270 | 中立 |
ADAUSDCardano / US Dollar | POLONIEX | 0.45935390 USD | +0.33% | 203 | +185.41% | 0.46081958 USD | 0.45171061 USD | 270 | 売り |
ADAUSDCCardano / USD Coin | HITBTC | 0.45997 USDC | +1.43% | 89 | +378.83% | 0.46272 USDC | 0.45232 USDC | 42 | 売り |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | 売り |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −1.05% | 0 | +17.45% | 1.88 HIT | 1.88 HIT | 24 | 強い売り |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4542 FDUSD | +0.53% | 0 | — | 0.4642 FDUSD | 0.4514 FDUSD | 492.759 K | 売り |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04375 KCS | −0.55% | 0 | — | 0.04472 KCS | 0.04375 KCS | 6.463 K | 売り |
ADATUSDCardano / TrueUSD | BINANCE | 0.4535 TUSD | −0.07% | 0 | — | 0.4641 TUSD | 0.4535 TUSD | 8.33 K | 売り |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.454150 USDT | +0.53% | — | — | 0.464328 USDT | 0.451328 USDT | 18.122 M | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45420 USDT | +0.51% | — | — | 0.46440 USDT | 0.45150 USDT | 5.183 M | 売り |