マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4440 USDT	−1.31%	333.079 M	+2.38%	0.4512 USDT	0.4384 USDT	113.802 M	売り
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4442 USDT	−1.35%	69.163 M	+20.05%	0.4513 USDT	0.4386 USDT	19.933 M	売り
ADAUSDT^{Cardano / Tether USD}	HTX	0.444150 USDT	+2.09%	26.235 M	+6.60%	0.457867 USDT	0.429038 USDT	36.394 M	売り
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.444330 USDT	−1.31%	22.709 M	+31.80%	0.451439 USDT	0.438723 USDT	8.797 M	売り
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.44385 USDT	−1.35%	21.011 M	+10.47%	0.45097 USDT	0.43890 USDT	15.289 M	売り
ADAUSDT^{Cardano / Tether}	HITBTC	0.4441395 USDT	−1.34%	19.592 M	+12.88%	0.4511305 USDT	0.4388220 USDT	10.43 M	売り
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4441 USD	−1.29%	15.205 M	+24.32%	0.4506 USD	0.4383 USD	7.211 M	売り
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000770 BTC	−0.13%	5.46 M	+70.85%	0.00000780 BTC	0.00000766 BTC	2.128 M	売り
ADAUSD^{Cardano / US Dollar}	BINANCE	0.444 USD	−1.33%	5.206 M	+71.30%	0.451 USD	0.438 USD	2.127 M	売り
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4443 USDT	−1.29%	4.9 M	+27.62%	0.4513 USDT	0.4389 USDT	1.304 M	売り
ADAUSDT^{Cardano / USDT}	MEXC	0.4441 USDT	−1.35%	4.726 M	+19.70%	0.4511 USDT	0.4387 USDT	1.431 M	売り
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4435 USDC	−1.33%	3.631 M	−46.03%	0.4505 USDC	0.4385 USDC	2.668 M	売り
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.443844 USD	−1.37%	2.452 M	+23.73%	0.450282 USD	0.438713 USD	638.731 K	売り
ADAEUR^{Cardano / Euro}	KRAKEN	0.413698 EUR	−1.36%	2.149 M	+18.30%	0.420417 EUR	0.409837 EUR	183.428 K	売り
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000770 BTC	−0.26%	1.327 M	+13.95%	0.00000780 BTC	0.00000766 BTC	536.674 K	売り
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.447324 USD	−1.31%	1.207 M	+18.99%	0.454968 USD	0.442300 USD	450.699 K	売り
ADAEUR^{Cardano / Euro}	COINBASE	0.4141 EUR	−1.33%	1.193 M	+33.95%	0.4206 EUR	0.4093 EUR	268.082 K	売り
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4444 USDC	−1.00%	1.149 M	+33.17%	0.4502 USDC	0.4387 USDC	453.549 K	売り
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000771 BTC	+0.13%	821.248 K	+245.08%	0.00000780 BTC	0.00000766 BTC	262.409 K	売り
ADAEUR^{Cardano / Euro}	WHITEBIT	0.413996 EUR	−1.38%	779.264 K	+45.23%	0.420799 EUR	0.409190 EUR	322.82 K	売り
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4440 USDT	−1.36%	741.825 K	+55.36%	0.4512 USDT	0.4388 USDT	226.381 K	売り
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001521 ETH	+0.40%	635.444 K	+184.96%	0.0001536 ETH	0.0001503 ETH	77.522 K	売り
ADATRY^{Cardano / Turkish Lira}	BINANCE	14.46 TRY	−1.90%	554.988 K	+33.03%	14.76 TRY	14.35 TRY	90.39 K	売り
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.444683 USDT	−1.24%	554.986 K	+88.38%	0.450000 USDT	0.439064 USDT	75.209 K	売り
ADAUSDT^{Cardano / Tether}	COINBASE	0.443 USDT	−1.77%	519.4 K	+7.71%	0.451 USDT	0.439 USDT	173.346 K	売り
ADAEUR^{Cardano / Euro}	BINANCE	0.4148 EUR	−1.54%	495.412 K	+23.96%	0.4215 EUR	0.4102 EUR	122.608 K	売り
ADAGBP^{Cardano / British Pound}	COINBASE	0.3544 GBP	−1.20%	471.364 K	+87.87%	0.3592 GBP	0.3501 GBP	71.113 K	売り
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000770 BTC	−0.26%	461.258 K	+99.17%	0.00000781 BTC	0.00000766 BTC	106.203 K	売り
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.44363 USD	−1.30%	396.309 K	−38.13%	0.44988 USD	0.43899 USD	92.671 K	売り
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	19.812634 UAH	−1.65%	342.69 K	+56.10%	20.143292 UAH	19.612650 UAH	133.673 K	売り
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000810 BNB	+1.25%	262.866 K	−22.33%	0.000820 BNB	0.000795 BNB	85.898 K	売り
ADAGBP^{Cardano / British Pound}	KRAKEN	0.35436 GBP	−1.17%	228.142 K	+58.57%	0.35608 GBP	0.35222 GBP	29.746 K	売り
ADAEUR^{Cardano / Euro}	BITSTAMP	0.41389 EUR	−1.33%	196.603 K	−52.36%	0.42017 EUR	0.41151 EUR	46.386 K	売り
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4445 USDT	−1.35%	186.645 K	−1.16%	0.4513 USDT	0.4389 USDT	28.155 K	売り
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4447 USDC	−0.74%	161.543 K	+306.87%	0.4472 USDC	0.4388 USDC	10.744 K	売り
ADAETH^{Cardano / Ether}	COINBASE	0.000152 ETH	+0.66%	156.421 K	+0.19%	0.000153 ETH	0.000151 ETH	34.463 K	売り
ADAETH^{Cardano / Ethereum}	HITBTC	0.000152228 ETH	+0.56%	142.148 K	+137.05%	0.000153700 ETH	0.000150329 ETH	36.733 K	売り
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001520 ETH	+0.66%	123.838 K	+35.80%	0.0001533 ETH	0.0001519 ETH	29.453 K	売り
ADATRY^{Cardano / Turkish lira}	WHITEBIT	14.484751 TRY	−1.65%	116.35 K	−70.86%	14.714914 TRY	14.368659 TRY	89.828 K	売り
ADABRL^{Cardano / BRL}	BINANCE	2.324 BRL	−1.23%	103.009 K	+33.27%	2.352 BRL	2.292 BRL	27.09 K	売り
ADAUSD^{Cardano / US Dollar}	EXMO	0.4938 USD	+0.78%	78.457 K	−0.43%	0.5015 USD	0.4880 USD	44.178 K	売り
ADABTC^{Cardano / BTC}	MEXC	0.000007715 BTC	−0.12%	55.467 K	+14.70%	0.000007794 BTC	0.000007660 BTC	25.003 K	中立
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007703 BTC	−0.12%	54.516 K	+172.28%	0.000007780 BTC	0.000007659 BTC	11.884 K	売り
ADAUSD^{Cardano / US Dollar}	HITBTC	0.444109840 USD	−1.30%	48.726 K	+157.06%	0.450814713 USD	0.438698751 USD	11.819 K	売り
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000771 BTC	−0.13%	36.708 K	+59.40%	0.00000779 BTC	0.00000766 BTC	19.283 K	売り
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4420 USDC	−0.41%	33.565 K	+82.86%	0.4420 USDC	0.4420 USDC	150	売り
ADAUSDC^{Cardano / USDC}	MEXC	0.443928 USDC	−1.12%	32.049 K	−45.69%	0.449222 USDC	0.440015 USDC	16.737 K	売り
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000771 BTC	0.00%	31.572 K	+119.09%	0.00000780 BTC	0.00000765 BTC	12.743 K	売り
ADABTC^{Cardano / Bitcoin}	HTX	0.00000774 BTC	+1.44%	24.652 K	+157.52%	0.00000781 BTC	0.00000756 BTC	10.923 K	中立
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000769 BTC	0.00%	24.238 K	+76.33%	0.00000776 BTC	0.00000769 BTC	229	売り
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001518 ETH	+1.13%	19.523 K	+602.09%	0.0001537 ETH	0.0001501 ETH	1.586 K	売り
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.67584 AUD	−1.99%	17.361 K	−11.20%	0.69053 AUD	0.67584 AUD	5.324 K	売り
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000772 BTC	0.00%	14.747 K	+73.96%	0.00000775 BTC	0.00000772 BTC	1.299 K	売り
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000077138 BTC	+0.04%	10.439 K	+28.48%	0.0000077692 BTC	0.0000076647 BTC	2.793 K	売り
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000779 BTC	+0.91%	5.992 K	+31.72%	0.00000779 BTC	0.00000769 BTC	547	中立
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4427 USDC	−1.62%	5.641 K	+26.73%	0.4503 USDC	0.4380 USDC	2.736 K	売り
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.44925857 USD	+0.04%	5.581 K	+33.59%	0.44925857 USD	0.44434218 USD	547	売り
ADAJPY^{Cardano / JPY}	BINANCE	69.07 JPY	−3.13%	778	−46.67%	69.71 JPY	69.07 JPY	1.076 K	—
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4512 USDC	+0.02%	385	−59.60%	0.4512 USDC	0.4512 USDC	15	売り
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.44402 USDC	−1.46%	167	+48.52%	0.44818 USDC	0.43868 USDC	46	売り
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.91 HIT	−2.55%	0	+100.00%	1.91 HIT	1.91 HIT	2	強い売り
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4443 FDUSD	−1.55%	0	—	0.4516 FDUSD	0.4397 FDUSD	289.389 K	売り
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04690 KCS	−0.80%	0	—	0.04725 KCS	0.04648 KCS	2.41 K	売り
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4455 TUSD	−1.13%	0	—	0.4498 TUSD	0.4399 TUSD	7.862 K	売り
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.443961 USDT	−1.34%	—	—	0.451194 USDT	0.438439 USDT	16.892 M	売り
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.44420 USDT	−1.33%	—	—	0.45130 USDT	0.43870 USDT	5.533 M	売り