シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1.0491 USDT | −0.21% | 809.01 M | +5.00% | 1.0598 USDT | 1.0349 USDT | 85.71 M | 中立 | ||
1.0495 USDT | −0.14% | 278.27 M | +21.13% | 1.0602 USDT | 1.0355 USDT | 28.04 M | 中立 | ||
1.049949 USDT | −0.10% | 76.24 M | −5.16% | 1.060149 USDT | 1.035751 USDT | 9.72 M | 中立 | ||
1.0494 USD | −0.17% | 58.1 M | −12.26% | 1.0610 USD | 1.0358 USD | 5.59 M | 中立 | ||
1.0494 USDC | −0.17% | 58.09 M | −12.32% | 1.0610 USDC | 1.0358 USDC | 5.6 M | 中立 | ||
1.049410 USDT | −2.03% | 41.27 M | +2.44% | 1.098622 USDT | 1.035712 USDT | 16.49 M | 中立 | ||
1.0493 USDT | −0.19% | 39.89 M | +22.83% | 1.0600 USDT | 1.0355 USDT | 3.76 M | 中立 | ||
1.0494597 USDT | −0.09% | 39.55 M | +6.62% | 1.0597328 USDT | 1.0358072 USDT | 4.75 M | 中立 | ||
1.04973 USDT | −0.14% | 30.85 M | −6.14% | 1.06052 USDT | 1.03682 USDT | 3.11 M | 中立 | ||
1.0493 USDC | −0.18% | 28.07 M | −7.05% | 1.0602 USDC | 1.0356 USDC | 2.84 M | 中立 | ||
0.99971 EUR | −0.28% | 16.72 M | −13.23% | 1.00920 EUR | 0.98645 EUR | 596.89 K | 中立 | ||
1.049918 USD | −0.03% | 16.08 M | +17.73% | 1.060144 USD | 1.036562 USD | 1.31 M | 中立 | ||
1.0502 USDT | −0.16% | 14.76 M | −32.56% | 1.0595 USDT | 1.0350 USDT | 1.09 M | 中立 | ||
1.0493 USDT | −0.19% | 12.11 M | +9.85% | 1.0599 USDT | 1.0347 USDT | 575.51 K | 中立 | ||
1.050 USD | −0.10% | 7.36 M | −4.02% | 1.059 USD | 1.036 USD | 472.55 K | 中立 | ||
0.00000994 BTC | +0.40% | 7.34 M | −3.17% | 0.00001001 BTC | 0.00000984 BTC | 472.58 K | 中立 | ||
1.003871 EUR | +0.36% | 5.58 M | −19.31% | 1.008000 EUR | 0.986232 EUR | 268.26 K | 中立 | ||
1.04938 USD | −0.29% | 5.28 M | +14.71% | 1.06017 USD | 1.03600 USD | 506.06 K | 中立 | ||
1.04931 USDT | −0.23% | 4.66 M | +22.83% | 1.06007 USDT | 1.03541 USDT | 404.14 K | 中立 | ||
1.0520 USDC | +0.04% | 3.97 M | +7.20% | 1.0592 USDC | 1.0363 USDC | 485.47 K | 中立 | ||
1.0000 EUR | −0.17% | 3.42 M | +30.45% | 1.0094 EUR | 0.9866 EUR | 150.85 K | 中立 | ||
1.0005 EUR | −0.14% | 3.2 M | −23.25% | 1.0100 EUR | 0.9865 EUR | 407.12 K | 中立 | ||
0.00000998 BTC | +0.71% | 3.03 M | +198.41% | 0.00001000 BTC | 0.00000985 BTC | 279.84 K | 中立 | ||
36.802458 TRY | −0.18% | 2.62 M | −5.07% | 37.164030 TRY | 36.320712 TRY | 318.07 K | 中立 | ||
0.000009940 BTC | +0.32% | 2.6 M | +5.01% | 0.000010006 BTC | 0.000009850 BTC | 297.44 K | 中立 | ||
1.056543 USD | −0.18% | 2.17 M | +1.67% | 1.066755 USD | 1.042567 USD | 296.21 K | 中立 | ||
1.052218 USDT | +0.14% | 2.07 M | +21.41% | 1.059211 USDT | 1.036667 USDT | 69.96 K | 中立 | ||
36.94 TRY | +0.33% | 1.95 M | −6.30% | 37.15 TRY | 36.37 TRY | 30.42 K | 中立 | ||
1.00404 EUR | +0.03% | 1.59 M | +7.76% | 1.00932 EUR | 0.98657 EUR | 145.99 K | 中立 | ||
161.79 JPY | +0.16% | 1.38 M | +83.91% | 162.96 JPY | 159.54 JPY | 343.59 K | 買い | ||
0.0002709 ETH | +0.26% | 1.36 M | +21.52% | 0.0002723 ETH | 0.0002698 ETH | 95.28 K | 中立 | ||
1.0519 USDT | +0.05% | 1.03 M | −14.98% | 1.0597 USDT | 1.0359 USDT | 118.2 K | 中立 | ||
1.000058 EUR | −0.07% | 890.92 K | +4.13% | 1.009465 EUR | 0.986819 EUR | 120.97 K | 中立 | ||
0.00001001 BTC | +0.91% | 889.54 K | +24.91% | 0.00001001 BTC | 0.00000985 BTC | 79.82 K | 中立 | ||
1.0508 USDT | +0.04% | 882.63 K | +43.05% | 1.0586 USDT | 1.0362 USDT | 145.61 K | 中立 | ||
0.8252 GBP | −0.18% | 846.04 K | +22.19% | 0.8328 GBP | 0.8144 GBP | 31.97 K | 中立 | ||
1.05192 USD | −0.11% | 735.6 K | −12.77% | 1.05925 USD | 1.04080 USD | 32.08 K | 中立 | ||
0.0002710 ETH | +0.26% | 652.75 K | +4.92% | 0.0002717 ETH | 0.0002703 ETH | 14.34 K | 買い | ||
6.468 BRL | +0.15% | 580.76 K | +9.08% | 6.510 BRL | 6.380 BRL | 38.72 K | 買い | ||
0.82813 GBP | +0.23% | 569.77 K | +81.88% | 0.83294 GBP | 0.81606 GBP | 19.47 K | 中立 | ||
1.0483 USD | −0.05% | 492.23 K | +3.79% | 1.0575 USD | 1.0344 USD | 32.19 K | 中立 | ||
1.4148 SGD | −0.08% | 462.18 K | −2.56% | 1.4272 SGD | 1.3960 SGD | 40.11 K | 中立 | ||
— | 1.05161 USDC | −1.19% | 417.06 K | +34.77% | 1.11158 USDC | 1.03807 USDC | 351.31 K | 中立 | |
45.290377 UAH | −0.10% | 407.89 K | −15.85% | 45.756506 UAH | 44.746000 UAH | 42.04 K | 中立 | ||
0.000271603 ETH | +0.49% | 313.77 K | +3.54% | 0.000272413 ETH | 0.000269872 ETH | 25.45 K | 買い | ||
0.001466 BNB | +0.07% | 308.08 K | +11.91% | 0.001471 BNB | 0.001455 BNB | 10.53 K | 中立 | ||
1.0493 USDT | −0.41% | 294.93 K | +5.39% | 1.0614 USDT | 1.0341 USDT | 25.08 K | 中立 | ||
0.000009992 BTC | +0.97% | 201 K | +77.42% | 0.000009992 BTC | 0.000009841 BTC | 12.37 K | 中立 | ||
0.00000999 BTC | +0.30% | 188.84 K | +81.23% | 0.00000999 BTC | 0.00000988 BTC | 2.22 K | 中立 | ||
1.0504 USDC | −0.20% | 163.77 K | +12.61% | 1.0589 USDC | 1.0376 USDC | 5.64 K | 中立 | ||
1.0528 USDC | +0.30% | 121.58 K | −55.41% | 1.0609 USDC | 1.0389 USDC | 4.55 K | 中立 | ||
0.00000995 BTC | +0.40% | 118.74 K | −69.11% | 0.00001000 BTC | 0.00000981 BTC | 16.89 K | 中立 | ||
0.000271 ETH | 0.00% | 90.3 K | −88.17% | 0.000273 ETH | 0.000270 ETH | 15.08 K | 中立 | ||
1.052519 USDC | +0.05% | 90.26 K | −82.10% | 1.057507 USDC | 1.037981 USDC | 38.57 K | 中立 | ||
1.0001 EVC | −0.13% | 77.48 K | +29.97% | 1.0086 EVC | 0.9885 EVC | 6.62 K | 売り | ||
0.0000099342 BTC | +0.50% | 73.56 K | −48.01% | 0.0000099602 BTC | 0.0000098309 BTC | 51.77 K | 中立 | ||
1.0516 USDC | −0.08% | 68.22 K | −16.16% | 1.0516 USDC | 1.0380 USDC | 2.35 K | 中立 | ||
1.65037 AUD | −0.18% | 68.1 K | +5.04% | 1.66840 AUD | 1.64000 AUD | 8.49 K | 中立 | ||
0.99596 EUR | −0.70% | 59.6 K | +304.72% | 1.00686 EUR | 0.98807 EUR | 128 | 中立 | ||
0.00000997 BTC | −1.09% | 34.8 K | −2.96% | 0.00001018 BTC | 0.00000986 BTC | 9.38 K | 中立 | ||
1.070265 USDC | +2.63% | 34.07 K | +516.66% | 1.070265 USDC | 1.038188 USDC | 944 | — | ||
0.00000999 BTC | +1.22% | 27.47 K | +189.19% | 0.00000999 BTC | 0.00000986 BTC | 326 | 中立 | ||
1.05276468 USD | +0.83% | 27.11 K | +180.34% | 1.05276468 USD | 1.03660458 USD | 326 | 中立 | ||
0.000009957 BTC | +0.59% | 20.92 K | −50.48% | 0.000010003 BTC | 0.000009857 BTC | 2.23 K | 中立 | ||
36.3128 THB | +1.13% | 17.2 K | +6.91% | 36.4450 THB | 35.7239 THB | 2.31 K | 買い | ||
0.00000992 BTC | 0.00% | 14.94 K | −48.93% | 0.00000992 BTC | 0.00000990 BTC | 104 | 中立 | ||
1.0375 USDC | −1.08% | 13.55 K | +92.20% | 1.0661 USDC | 1.0375 USDC | 47 | 中立 | ||
— | 6.4882 BRL | −0.49% | 10.86 K | −46.91% | 6.8164 BRL | 6.3908 BRL | 8.89 K | 中立 | |
0.0002694 ETH | −0.04% | 8.6 K | −46.62% | 0.0002722 ETH | 0.0002694 ETH | 759 | 買い | ||
0.000009961 BTC | +0.32% | 1.35 K | +158.90% | 0.000010000 BTC | 0.000009866 BTC | 27 | 中立 | ||
1.050711466 USD | −0.17% | 1.33 K | +186.67% | 1.056322063 USD | 1.036857996 USD | 25 | 中立 | ||
1.05444 USDC | +0.29% | 470 | +12.19% | 1.05821 USDC | 1.04213 USDC | 15 | 中立 | ||
1.0513 FDUSD | −0.25% | 0 | — | 1.0614 FDUSD | 1.0374 FDUSD | 799.44 K | 中立 | ||
0.08600 KCS | −0.17% | 0 | — | 0.08660 KCS | 0.08513 KCS | 131 | 買い | ||
1.04980 USDT | −0.14% | — | — | 1.05990 USDT | 1.03540 USDT | 3.66 M | 中立 | ||
1.0492 USDT | −0.18% | — | — | 1.0598 USDT | 1.0350 USDT | 199 K | 中立 | ||
1.049317 USDT | −0.13% | — | — | 1.059839 USDT | 1.035061 USDT | 2.17 M | 中立 | ||
1.0494 USDT | −0.16% | — | — | 1.0602 USDT | 1.0351 USDT | 91.72 M | 中立 |