Cardano

トレードなし
スーパーチャートで確認

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance1.0491 USDT−0.21%809.01 M+5.00%1.0598 USDT1.0349 USDT85.71 M
中立
ADAUSDTCardano / TetherUSBinance1.0495 USDT−0.14%278.27 M+21.13%1.0602 USDT1.0355 USDT28.04 M
中立
ADAUSDTCardano / Tether USWhiteBIT1.049949 USDT−0.10%76.24 M−5.16%1.060149 USDT1.035751 USDT9.72 M
中立
ADAUSDCardano / US DollarCoinbase1.0494 USD−0.17%58.1 M−12.26%1.0610 USD1.0358 USD5.59 M
中立
ADAUSDCCardano / USDCCoinbase1.0494 USDC−0.17%58.09 M−12.32%1.0610 USDC1.0358 USDC5.6 M
中立
ADAUSDTCardano / Tether USDHTX1.049410 USDT−2.03%41.27 M+2.44%1.098622 USDT1.035712 USDT16.49 M
中立
ADAUSDTCardano / USDTMEXC1.0493 USDT−0.19%39.89 M+22.83%1.0600 USDT1.0355 USDT3.76 M
中立
ADAUSDTCardano / TetherHitBTC1.0494597 USDT−0.09%39.55 M+6.62%1.0597328 USDT1.0358072 USDT4.75 M
中立
ADAUSDTCardano / Tether USDPoloniex1.04973 USDT−0.14%30.85 M−6.14%1.06052 USDT1.03682 USDT3.11 M
中立
ADAUSDCCardano / USD CoinBinance1.0493 USDC−0.18%28.07 M−7.05%1.0602 USDC1.0356 USDC2.84 M
中立
ADAEURCardano / EuroBitvavo0.99971 EUR−0.28%16.72 M−13.23%1.00920 EUR0.98645 EUR596.89 K
中立
ADAUSDCardano / U. S. DollarKraken1.049918 USD−0.03%16.08 M+17.73%1.060144 USD1.036562 USD1.31 M
中立
ADAUSDTCARDANO / TETHERCoinEx1.0502 USDT−0.16%14.76 M−32.56%1.0595 USDT1.0350 USDT1.09 M
中立
ADAUSDTCardano / TetherKuCoin1.0493 USDT−0.19%12.11 M+9.85%1.0599 USDT1.0347 USDT575.51 K
中立
ADAUSDCardano / US DollarBinance1.050 USD−0.10%7.36 M−4.02%1.059 USD1.036 USD472.55 K
中立
ADABTCCardano / BitcoinBinance0.00000994 BTC+0.40%7.34 M−3.17%0.00001001 BTC0.00000984 BTC472.58 K
中立
ADAEURCardano / EuroKraken1.003871 EUR+0.36%5.58 M−19.31%1.008000 EUR0.986232 EUR268.26 K
中立
ADAUSDCardano / USDCrypto.com1.04938 USD−0.29%5.28 M+14.71%1.06017 USD1.03600 USD506.06 K
中立
ADAUSDTCardano / TetherCrypto.com1.04931 USDT−0.23%4.66 M+22.83%1.06007 USDT1.03541 USDT404.14 K
中立
ADAUSDCCardano / USD CoinWhiteBIT1.0520 USDC+0.04%3.97 M+7.20%1.0592 USDC1.0363 USDC485.47 K
中立
ADAEURCardano / EuroBinance1.0000 EUR−0.17%3.42 M+30.45%1.0094 EUR0.9866 EUR150.85 K
中立
ADAEURCardano / EuroCoinbase1.0005 EUR−0.14%3.2 M−23.25%1.0100 EUR0.9865 EUR407.12 K
中立
ADABTCCardano / BitcoinKraken0.00000998 BTC+0.71%3.03 M+198.41%0.00001000 BTC0.00000985 BTC279.84 K
中立
ADATRYCardano / Turkish liraWhiteBIT36.802458 TRY−0.18%2.62 M−5.07%37.164030 TRY36.320712 TRY318.07 K
中立
ADABTCCardano / BitcoinWhiteBIT0.000009940 BTC+0.32%2.6 M+5.01%0.000010006 BTC0.000009850 BTC297.44 K
中立
ADAUSDCardano / United States DollarWhiteBIT1.056543 USD−0.18%2.17 M+1.67%1.066755 USD1.042567 USD296.21 K
中立
ADAUSDTCardano / Tether USDKraken1.052218 USDT+0.14%2.07 M+21.41%1.059211 USDT1.036667 USDT69.96 K
中立
ADATRYCardano / Turkish LiraBinance36.94 TRY+0.33%1.95 M−6.30%37.15 TRY36.37 TRY30.42 K
中立
ADAEURCardano / EuroBitstamp1.00404 EUR+0.03%1.59 M+7.76%1.00932 EUR0.98657 EUR145.99 K
中立
ADAJPYCardano / JPYBinance161.79 JPY+0.16%1.38 M+83.91%162.96 JPY159.54 JPY343.59 K
買い
ADAETHCardano / EthereumBinance0.0002709 ETH+0.26%1.36 M+21.52%0.0002723 ETH0.0002698 ETH95.28 K
中立
ADAUSDTCardano / TetherCoinbase1.0519 USDT+0.05%1.03 M−14.98%1.0597 USDT1.0359 USDT118.2 K
中立
ADAEURCardano / EuroWhiteBIT1.000058 EUR−0.07%890.92 K+4.13%1.009465 EUR0.986819 EUR120.97 K
中立
ADABTCCardano / BitcoinCoinbase0.00001001 BTC+0.91%889.54 K+24.91%0.00001001 BTC0.00000985 BTC79.82 K
中立
ADAUSDTCardano / TetherUSBinance.US1.0508 USDT+0.04%882.63 K+43.05%1.0586 USDT1.0362 USDT145.61 K
中立
ADAGBPCardano / British PoundCoinbase0.8252 GBP−0.18%846.04 K+22.19%0.8328 GBP0.8144 GBP31.97 K
中立
ADAUSDCardano / U.S. dollarBitstamp1.05192 USD−0.11%735.6 K−12.77%1.05925 USD1.04080 USD32.08 K
中立
ADAETHCardano / EthereumKraken0.0002710 ETH+0.26%652.75 K+4.92%0.0002717 ETH0.0002703 ETH14.34 K
買い
ADABRLCardano / BRLBinance6.468 BRL+0.15%580.76 K+9.08%6.510 BRL6.380 BRL38.72 K
買い
ADAGBPCardano / British PoundKraken0.82813 GBP+0.23%569.77 K+81.88%0.83294 GBP0.81606 GBP19.47 K
中立
ADAUSDCARDANO / US DOLLARTokenize1.0483 USD−0.05%492.23 K+3.79%1.0575 USD1.0344 USD32.19 K
中立
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.4148 SGD−0.08%462.18 K−2.56%1.4272 SGD1.3960 SGD40.11 K
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)1.05161 USDC−1.19%417.06 K+34.77%1.11158 USDC1.03807 USDC351.31 K
中立
ADAUAHCardano / Ukrainian HryvniaWhiteBIT45.290377 UAH−0.10%407.89 K−15.85%45.756506 UAH44.746000 UAH42.04 K
中立
ADAETHCardano / EthereumHitBTC0.000271603 ETH+0.49%313.77 K+3.54%0.000272413 ETH0.000269872 ETH25.45 K
買い
ADABNBCardano / Binance CoinBinance0.001466 BNB+0.07%308.08 K+11.91%0.001471 BNB0.001455 BNB10.53 K
中立
ADAUSDTCardano / USD TetherBitazza1.0493 USDT−0.41%294.93 K+5.39%1.0614 USDT1.0341 USDT25.08 K
中立
ADABTCCardano / BitcoinCrypto.com0.000009992 BTC+0.97%201 K+77.42%0.000009992 BTC0.000009841 BTC12.37 K
中立
ADABTCCardano / BitcoinBinance.US0.00000999 BTC+0.30%188.84 K+81.23%0.00000999 BTC0.00000988 BTC2.22 K
中立
ADAUSDCCardano / USD CoinKuCoin1.0504 USDC−0.20%163.77 K+12.61%1.0589 USDC1.0376 USDC5.64 K
中立
ADAUSDCCARDANO / USD COINCoinEx1.0528 USDC+0.30%121.58 K−55.41%1.0609 USDC1.0389 USDC4.55 K
中立
ADABTCCardano / BitcoinKuCoin0.00000995 BTC+0.40%118.74 K−69.11%0.00001000 BTC0.00000981 BTC16.89 K
中立
ADAETHCardano / EthereumCoinbase0.000271 ETH0.00%90.3 K−88.17%0.000273 ETH0.000270 ETH15.08 K
中立
ADAUSDCCardano / USDCMEXC1.052519 USDC+0.05%90.26 K−82.10%1.057507 USDC1.037981 USDC38.57 K
中立
ADAEURCardano / EURMEXC1.0001 EVC−0.13%77.48 K+29.97%1.0086 EVC0.9885 EVC6.62 K
売り
ADABTCCARDANO / BITCOINCoinEx0.0000099342 BTC+0.50%73.56 K−48.01%0.0000099602 BTC0.0000098309 BTC51.77 K
中立
ADAUSDCCardano / USD CoinBitvavo1.0516 USDC−0.08%68.22 K−16.16%1.0516 USDC1.0380 USDC2.35 K
中立
ADAAUDCardano / Australian DollarKraken1.65037 AUD−0.18%68.1 K+5.04%1.66840 AUD1.64000 AUD8.49 K
中立
ADAEURCardano / EuroCrypto.com0.99596 EUR−0.70%59.6 K+304.72%1.00686 EUR0.98807 EUR128
中立
ADABTCCardano / BitcoinHTX0.00000997 BTC−1.09%34.8 K−2.96%0.00001018 BTC0.00000986 BTC9.38 K
中立
ADAUSDCCardano / USD CoinKraken1.070265 USDC+2.63%34.07 K+516.66%1.070265 USDC1.038188 USDC944
ADABTCCardano / BitcoinPoloniex0.00000999 BTC+1.22%27.47 K+189.19%0.00000999 BTC0.00000986 BTC326
中立
ADAUSDCardano / US DollarPoloniex1.05276468 USD+0.83%27.11 K+180.34%1.05276468 USD1.03660458 USD326
中立
ADABTCCardano / BTCMEXC0.000009957 BTC+0.59%20.92 K−50.48%0.000010003 BTC0.000009857 BTC2.23 K
中立
ADATHBCardano / Thai BahtBitazza36.3128 THB+1.13%17.2 K+6.91%36.4450 THB35.7239 THB2.31 K
買い
ADABTCCardano / BitcoinBitstamp0.00000992 BTC0.00%14.94 K−48.93%0.00000992 BTC0.00000990 BTC104
中立
ADAUSDCCardano / USD CoinBinance.US1.0375 USDC−1.08%13.55 K+92.20%1.0661 USDC1.0375 USDC47
中立
ADABRLCARDANO / BRAZILIAN REAIS6.4882 BRL−0.49%10.86 K−46.91%6.8164 BRL6.3908 BRL8.89 K
中立
ADAETHCardano / EthereumBinance.US0.0002694 ETH−0.04%8.6 K−46.62%0.0002722 ETH0.0002694 ETH759
買い
ADABTCCardano / BitcoinHitBTC0.000009961 BTC+0.32%1.35 K+158.90%0.000010000 BTC0.000009866 BTC27
中立
ADAUSDCardano / US DollarHitBTC1.050711466 USD−0.17%1.33 K+186.67%1.056322063 USD1.036857996 USD25
中立
ADAUSDCCardano / USD CoinHitBTC1.05444 USDC+0.29%470+12.19%1.05821 USDC1.04213 USDC15
中立
ADAFDUSDCardano / FDUSDBinance1.0513 FDUSD−0.25%01.0614 FDUSD1.0374 FDUSD799.44 K
中立
ADAKCSCardano / KuCoin TokenKuCoin0.08600 KCS−0.17%00.08660 KCS0.08513 KCS131
買い
ADAUSDTCARDANO / TETHERWOO X1.04980 USDT−0.14%1.05990 USDT1.03540 USDT3.66 M
中立
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io1.0492 USDT−0.18%1.0598 USDT1.0350 USDT199 K
中立
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX1.049317 USDT−0.13%1.059839 USDT1.035061 USDT2.17 M
中立
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X1.0494 USDT−0.16%1.0602 USDT1.0351 USDT91.72 M
中立