マーケット

CARDANO 取引所

すべてのご利用可能な市場の CARDANO の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	Binance	0.7219 USDT	+7.68%	1.55 B	+15.73%	0.7329 USDT	0.6461 USDT	712.49 M	売り
ADAUSDT^{Cardano / TetherUS}	Binance	0.7229 USDT	+7.80%	355.16 M	+21.34%	0.7335 USDT	0.6471 USDT	169.53 M	売り
ADAUSD^{Cardano / US Dollar}	Coinbase	0.7225 USD	+7.82%	135.83 M	+39.09%	0.7335 USD	0.6472 USD	71.8 M	売り
ADAUSDC^{Cardano / USDC}	Coinbase	0.7223 USDC	+7.79%	135.21 M	+37.25%	0.7335 USDC	0.6472 USDC	71.81 M	売り
ADAUSDT.P^{CARDANO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.7223 USDT	+7.77%	101.35 M	+6.81%	0.7329 USDT	0.6467 USDT	44.2 M	売り
ADAUSDC^{Cardano / USD Coin}	Binance	0.7227 USDC	+7.90%	56.52 M	+60.67%	0.7335 USDC	0.6468 USDC	26.48 M	売り
ADAUSDT^{Cardano / USDT}	MEXC	0.7226 USDT	+7.79%	39.55 M	+21.85%	0.7334 USDT	0.6474 USDT	16.89 M	売り
ADAEUR^{Cardano / Euro}	Bitvavo	0.66344 EUR	+7.41%	32.66 M	+8.90%	0.67600 EUR	0.59636 EUR	13.06 M	売り
ADAUSDT^{Cardano / Tether USD}	Poloniex	0.72234 USDT	+7.64%	24.82 M	+17.41%	0.73369 USDT	0.65010 USDT	12.97 M	売り
ADAUSDT^{Cardano / Tether USD}	HTX	0.722465 USDT	+3.04%	23 M	−40.88%	0.733314 USDT	0.647394 USDT	20.83 M	売り
ADAUSDT^{Cardano / Tether}	KuCoin	0.7228 USDT	+7.85%	22.97 M	+31.39%	0.7334 USDT	0.6472 USDT	10.15 M	売り
ADAUSD^{Cardano / U. S. Dollar}	Kraken	0.722296 USD	+7.95%	21.85 M	−26.96%	0.733163 USD	0.647721 USD	8.29 M	売り
ADAUSDT^{Cardano / Tether}	HitBTC	0.7226744 USDT	+7.86%	20.93 M	+12.57%	0.7330122 USDT	0.6475591 USDT	9.94 M	売り
ADAUSDT^{CARDANO / TETHER}	CoinEx	0.7224 USDT	+7.84%	19.56 M	+15.70%	0.7330 USDT	0.6500 USDT	7.51 M	売り
ADAUSDT^{Cardano / Tether US}	WhiteBIT	0.722412 USDT	+7.78%	17.53 M	+26.34%	0.731663 USDT	0.648010 USDT	7.33 M	売り
ADAUSDC.P^{Cardano / USD Coin PERPETUAL CONTRACT}	Binance	0.7219 USDC	+7.78%	17.46 M	+41.46%	0.7324 USDC	0.6460 USDC	9.43 M	—
ADAUSDC^{Cardano / USDC}	MEXC	0.722468 USDC	+8.03%	16.38 M	+60.63%	0.732886 USDC	0.647283 USDC	7.7 M	売り
ADAEUR^{Cardano / Euro}	Coinbase	0.6633 EUR	+7.19%	12.26 M	+22.66%	0.6765 EUR	0.5976 EUR	6.6 M	売り
ADABTC^{Cardano / Bitcoin}	Binance	0.00000898 BTC	+5.15%	8.85 M	−14.64%	0.00000911 BTC	0.00000845 BTC	4.03 M	買い
ADAUSD^{Cardano / US Dollar}	Binance	0.721 USD	+7.45%	8.82 M	−12.87%	0.734 USD	0.648 USD	4 M	売り
ADAUSD^{Cardano / USD}	Crypto.com	0.72269 USD	+7.88%	8.69 M	−3.48%	0.73335 USD	0.64703 USD	4.57 M	売り
ADAEUR^{Cardano / Euro}	Kraken	0.663187 EUR	+7.31%	8.25 M	+13.28%	0.675568 EUR	0.596808 EUR	2.72 M	売り
ADATRY^{Cardano / Turkish Lira}	Binance	26.47 TRY	+7.69%	4.6 M	+22.05%	26.86 TRY	23.75 TRY	1.45 M	売り
ADAUSDT^{Cardano / Tether}	Coinbase	0.7222 USDT	+7.84%	4.51 M	−32.62%	0.7337 USDT	0.6474 USDT	2.52 M	売り
ADAUSDT^{CARDANO / USD TETHER}	KCEX	0.7223 USDT	+7.61%	3.79 M	+16.25%	0.7335 USDT	0.6472 USDT	1.71 M	売り
ADAUSDC^{Cardano / USD Coin}	WhiteBIT	0.7221 USDC	+7.73%	3.63 M	+612.63%	0.7330 USDC	0.6484 USDC	2 M	売り
ADAUSDT^{Cardano / Tether}	Crypto.com	0.72175 USDT	+7.60%	3.59 M	−30.20%	0.73368 USDT	0.64715 USDT	2.28 M	売り
ADAGBP^{Cardano / British Pound}	Coinbase	0.5590 GBP	+7.52%	3.44 M	+75.65%	0.5687 GBP	0.5024 GBP	1.5 M	売り
ADAEUR^{Cardano / Euro}	Binance	0.6633 EUR	+7.38%	3.15 M	+35.95%	0.6760 EUR	0.5972 EUR	907.83 K	売り
ADAUSDC^{Cardano / USD Coin}	Kraken	0.722227 USDC	+7.88%	2.8 M	−4.93%	0.733253 USDC	0.648822 USDC	1.61 M	売り
ADAETH^{Cardano / Ethereum}	Binance	0.0003786 ETH	+5.28%	2.42 M	+27.16%	0.0003853 ETH	0.0003589 ETH	1.27 M	買い
ADABTC^{Cardano / Bitcoin}	Coinbase	0.00000898 BTC	+5.40%	2.19 M	+15.62%	0.00000913 BTC	0.00000847 BTC	1.51 M	買い
ADAUSDT^{Cardano / Tether USD}	Kraken	0.722049 USDT	+7.91%	2.09 M	−24.51%	0.733134 USDT	0.646833 USDT	860.61 K	売り
ADAEUR^{Cardano / Euro}	Bitstamp	0.66283 EUR	+7.39%	1.92 M	−14.07%	0.67491 EUR	0.59699 EUR	565.1 K	売り
ADAUSD^{Cardano / U.S. dollar}	Bitstamp	0.72215 USD	+7.78%	1.87 M	−24.67%	0.73146 USD	0.64904 USD	692.09 K	売り
ADAEUR^{Cardano / EUR}	MEXC	0.6631 EVC	+7.33%	1.48 M	+27.59%	0.6761 EVC	0.5968 EVC	455.66 K	売り
ADABTC^{Cardano / Bitcoin}	WhiteBIT	0.000008990 BTC	+5.16%	1.22 M	+45.07%	0.000009110 BTC	0.000008460 BTC	595.97 K	買い
ADAJPY^{Cardano / JPY}	Binance	106.46 JPY	+7.94%	1.1 M	+160.78%	108.06 JPY	95.16 JPY	647.6 K	売り
ADAUAH^{Cardano / Ukrainian Hryvnia}	WhiteBIT	31.196325 UAH	+7.88%	709.79 K	+46.64%	31.692384 UAH	27.990360 UAH	347.28 K	売り
ADAUSDC^{Cardano / USD Coin}	KuCoin	0.7215 USDC	+7.70%	681.52 K	+13.37%	0.7333 USDC	0.6473 USDC	179.7 K	売り
ADAGBP^{Cardano / British Pound}	Kraken	0.55901 GBP	+7.52%	677.03 K	+6.29%	0.56872 GBP	0.50278 GBP	266.62 K	売り
ADABTC^{Cardano / Bitcoin}	Kraken	0.00000893 BTC	+4.69%	638.27 K	−21.97%	0.00000910 BTC	0.00000846 BTC	396.87 K	買い
ADAUSD^{CARDANO / DIGITAL DOLLARS (USDC)}	Bitso	0.72205 USDC	+0.13%	633.38 K	+61.64%	0.73219 USDC	0.71610 USDC	35.85 K	売り
ADAUSDT^{Cardano / TetherUS}	Binance.US	0.7197 USDT	+7.31%	611 K	−31.59%	0.7328 USDT	0.6490 USDT	259.3 K	売り
ADAUSD^{Cardano / United States Dollar}	WhiteBIT	0.726906 USD	+7.89%	506.14 K	+35.36%	0.737948 USD	0.653863 USD	249.92 K	売り
ADAETH^{Cardano / Ethereum}	HitBTC	0.000378800 ETH	+5.30%	493.01 K	+31.22%	0.000384990 ETH	0.000359020 ETH	223.96 K	強い買い
ADAUSD^{Cardano / USD}	Binance.US	0.7158 USD	+5.26%	418.42 K	+36.75%	0.7278 USD	0.6500 USD	52.37 K	買い
ADABNB^{Cardano / Binance Coin}	Binance	0.001298 BNB	+2.93%	395.14 K	−3.64%	0.001353 BNB	0.001261 BNB	139.45 K	中立
ADABRL^{Cardano / BRL}	Binance	4.246 BRL	+7.55%	387.28 K	+6.67%	4.311 BRL	3.817 BRL	130.42 K	売り
ADAUSDT^{Cardano / USD Tether}	Bitazza	0.7250 USDT	+8.58%	295.6 K	−1.95%	0.7353 USDT	0.6488 USDT	160.74 K	売り
ADAUSDC^{Cardano / USD Coin}	Bitvavo	0.72244 USDC	+6.31%	295.03 K	−54.76%	0.73000 USDC	0.65000 USDC	208.88 K	売り
ADAEUR^{Cardano / Euro}	WhiteBIT	0.661698 EUR	+6.90%	266.46 K	+15.07%	0.677017 EUR	0.599699 EUR	148.45 K	売り
ADAUSD^{CARDANO / US DOLLAR}	Tokenize	0.7202 USD	+7.62%	234.43 K	−8.92%	0.7318 USD	0.6481 USD	76.42 K	売り
ADABTC^{Cardano / Bitcoin}	KuCoin	0.00000894 BTC	+4.93%	220.5 K	+52.22%	0.00000910 BTC	0.00000846 BTC	142.58 K	買い
ADATRY^{Cardano / Turkish lira}	WhiteBIT	26.392582 TRY	+7.18%	219.44 K	+48.50%	26.781770 TRY	23.732584 TRY	122.52 K	売り
ADASGD^{CARDANO / SINGAPORE DOLLAR}	Tokenize	0.9587 SGD	+7.43%	211.76 K	−19.23%	0.9753 SGD	0.8642 SGD	102.75 K	売り
ADAETH^{Cardano / Ethereum}	Kraken	0.0003781 ETH	+5.76%	178.62 K	−34.83%	0.0003849 ETH	0.0003604 ETH	51.33 K	買い
ADABTC^{Cardano / Bitcoin}	Binance.US	0.00000896 BTC	+4.80%	117.77 K	+1.14%	0.00000909 BTC	0.00000848 BTC	48.21 K	買い
ADAUSDC^{Cardano / USD Coin}	Binance.US	0.7228 USDC	+7.88%	111.33 K	+105.79%	0.7228 USDC	0.6495 USDC	5.75 K	売り
ADAUSDC^{CARDANO / USD COIN}	CoinEx	0.7201 USDC	+7.22%	104.38 K	+139.84%	0.7306 USDC	0.6509 USDC	37.47 K	売り
ADAETH^{Cardano / Ethereum}	Coinbase	0.000379 ETH	+5.57%	93.78 K	+220.07%	0.000385 ETH	0.000360 ETH	21.37 K	買い
ADAAUD^{Cardano / Australian Dollar}	Kraken	1.14302 AUD	+7.00%	82.77 K	−89.02%	1.16276 AUD	1.03314 AUD	35.25 K	売り
ADABTC^{Cardano / Bitcoin}	Crypto.com	0.000008980 BTC	+5.40%	48.55 K	−49.06%	0.000009100 BTC	0.000008470 BTC	39.06 K	買い
ADABTC^{Cardano / Bitcoin}	HitBTC	0.000008970 BTC	+5.19%	42.79 K	+62.66%	0.000009110 BTC	0.000008470 BTC	6.41 K	買い
ADAUSD^{Cardano / US Dollar}	HitBTC	0.722651180 USD	+7.85%	40.37 K	+55.21%	0.733498170 USD	0.652024040 USD	6.41 K	売り
ADABTC^{Cardano / BTC}	MEXC	0.000008970 BTC	+5.18%	39.58 K	+26.70%	0.000009100 BTC	0.000008460 BTC	25.17 K	買い
ADABTC^{CARDANO / BITCOIN}	CoinEx	0.0000089500 BTC	+5.29%	32.04 K	+48.72%	0.0000090600 BTC	0.0000085000 BTC	12.17 K	買い
ADABRL^{CARDANO / BRAZILIAN REAIS}	Bitso	4.2431 BRL	+0.07%	31.89 K	−35.88%	4.2431 BRL	4.2394 BRL	8.69 K	売り
ADABTC^{Cardano / Bitcoin}	Bitstamp	0.00000898 BTC	+5.52%	30.68 K	−38.80%	0.00000901 BTC	0.00000851 BTC	12.76 K	買い
ADABTC^{Cardano / Bitcoin}	HTX	0.00000898 BTC	+2.63%	26.95 K	−30.15%	0.00000907 BTC	0.00000847 BTC	27.79 K	買い
ADATHB^{Cardano / Thai Baht}	Bitazza	24.1897 THB	+7.16%	21.16 K	−26.41%	24.8865 THB	22.0796 THB	17.68 K	売り
ADAEUR^{Cardano / Euro}	Crypto.com	0.66145 EUR	+6.72%	8.84 K	+137.52%	0.67212 EUR	0.60041 EUR	2.77 K	売り
ADABTC^{Cardano / Bitcoin}	Poloniex	0.00000910 BTC	+6.43%	3.46 K	+197.86%	0.00000910 BTC	0.00000849 BTC	1.48 K	買い
ADAUSD^{Cardano / US Dollar}	Poloniex	0.73276330 USD	+8.51%	3.26 K	−7.25%	0.73277177 USD	0.65368152 USD	1.48 K	売り
ADAETH^{Cardano / Ethereum}	Binance.US	0.0003835 ETH	+6.71%	2.61 K	+86.64%	0.0003835 ETH	0.0003660 ETH	765	買い
ADAUSDC^{Cardano / USD Coin}	HitBTC	0.72223 USDC	+7.58%	1.05 K	+29.31%	0.73132 USDC	0.65070 USDC	421	売り
ADAHIT^{Cardano / HitBTC Token}	HitBTC	3.62 HIT	+56.71%	0	0.00%	3.62 HIT	3.62 HIT	0	強い買い
ADAFDUSD^{Cardano / FDUSD}	Binance	0.7235 FDUSD	+7.66%	0	—	0.7349 FDUSD	0.6488 FDUSD	10.18 M	売り
ADAKCS^{Cardano / KuCoin Token}	KuCoin	0.06454 KCS	+6.01%	0	—	0.06590 KCS	0.05908 KCS	6.25 K	売り
ADAUSDC_DDF6C6^{Cardano / USD Coin on Ethereum (0xDDF6c6995e87254fA3Ef46890AEb25c068cF7F40)}	Uniswap v2 (Ethereum)	0.7096 USDC	+0.39%	—	—	0.7096 USDC	0.7025 USDC	1.23 K	—
ADAUSDT^{CARDANO / TETHER}	WOO X	0.7224 USDT	+7.66%	—	—	0.7337 USDT	0.6469 USDT	75.35 M	売り
ADAUSDC_224AC0^{Cardano / USD Coin on Ethereum (0x224ac003121adc0F59010D22294a8f605D932eaC)}	Uniswap v2 (Ethereum)	0.7252 USDC	+1.47%	—	—	0.7252 USDC	0.7144 USDC	8.39 K	—
ADAUSDT.P^{CARDANO / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7225 USDT	+7.76%	—	—	0.7329 USDT	0.6467 USDT	4.08 M	売り
ADAWPLS_A32400.USD^{CARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD}	PulseX v2 (Pulsechain)	0.0004084 USD	−12.69%	—	—	0.0004923 USD	0.0003957 USD	5.49 K	売り
ADAUSDT.P^{CARDANO / TETHER PERPETUAL FUTURES}	WOO X	0.7228 USDT	+7.82%	—	—	0.7331 USDT	0.6465 USDT	794.3 M	売り
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BingX	0.722050 USDT	+7.69%	—	—	0.732983 USDT	0.646628 USDT	12.04 M	売り