始めましょう
CardanoCardanoCardano
#9#9#9

Cardano

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7656 USDT−4.48%2.29 B+341.93%0.8044 USDT0.5092 USDT2.51 B
売り
ADAUSDTCardano / TetherUSBinance0.7669 USDT−4.67%966.2 M+691.35%0.8053 USDT0.5060 USDT1.14 B
売り
ADAUSDCCardano / USDCCoinbase0.7683 USDC−4.42%239.29 M+422.01%0.8053 USDC0.5569 USDC246.81 M
売り
ADAUSDCardano / US DollarCoinbase0.7685 USD−4.33%235.55 M+421.56%0.8053 USD0.5569 USD246.81 M
売り
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7653 USDT−4.62%115.11 M+249.05%0.8041 USDT0.5101 USDT125.27 M
売り
ADAUSDCCardano / USD CoinBinance0.7671 USDC−4.61%112.35 M+357.13%0.8049 USDC0.5039 USDC110.28 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.765103 USDT−4.95%87.61 M+1,100.27%0.803777 USDT0.520550 USDT114.5 M
売り
ADAUSDTCardano / USDTMEXC0.7662 USDT−4.78%83.95 M+716.88%0.8047 USDT0.5066 USDT99.99 M
売り
ADAUSDTCardano / Tether USDHTX0.766707 USDT−11.85%71.81 M+84.50%0.870861 USDT0.510000 USDT100.1 M
売り
ADAUSDTCardano / TetherKuCoin0.7662 USDT−4.74%61.97 M+609.35%0.8049 USDT0.4970 USDT76.31 M
売り
ADAEURCardano / EuroBitvavo0.74500 EUR−4.92%53.95 M+431.22%0.78632 EUR0.50013 EUR50.94 M
売り
ADAUSDCardano / U. S. DollarKraken0.770117 USD−4.19%45.87 M+246.31%0.804169 USD0.510550 USD48.19 M
売り
ADABTCCardano / BitcoinBinance0.00000775 BTC−5.72%42.71 M+1,061.25%0.00000824 BTC0.00000554 BTC51.87 M
強い売り
ADAUSDCardano / US DollarBinance0.768 USD−4.36%41.39 M+1,056.71%0.805 USD0.507 USD51.87 M
売り
ADAUSDTCardano / Tether USDPoloniex0.76660 USDT−4.63%39.84 M+36.37%0.80561 USDT0.62650 USDT38.12 M
売り
ADAUSDTCardano / TetherHitBTC0.7667353 USDT−4.49%30.33 M+107.85%0.8013275 USDT0.5047757 USDT30.37 M
売り
ADAEURCardano / EuroKraken0.747926 EUR−4.60%27.76 M+498.59%0.785790 EUR0.500000 EUR32.07 M
売り
ADAUSDTCARDANO / TETHERCoinEx0.7696 USDT−4.23%27.04 M+203.52%0.8044 USDT0.5177 USDT28.55 M
売り
ADAEURCardano / EuroCoinbase0.7454 EUR−5.18%21.04 M+374.19%0.7859 EUR0.5500 EUR18.45 M
売り
ADAUSDCCardano / USD CoinWhiteBIT0.7669 USDC−4.80%18.15 M+848.83%0.8037 USDC0.5536 USDC19.05 M
売り
ADAUSDCardano / USDCrypto.com0.76824 USD−4.27%17.55 M+539.53%0.80455 USD0.50071 USD18.89 M
売り
ADAETHCardano / EthereumBinance0.0002839 ETH+1.28%15.92 M+1,671.71%0.0002857 ETH0.0002300 ETH18.35 M
中立
ADAUSDTCardano / TetherCoinbase0.7666 USDT−4.49%13.57 M+335.96%0.8049 USDT0.5608 USDT9.14 M
売り
ADAUSDTCardano / TetherCrypto.com0.76620 USDT−4.56%11.07 M+508.04%0.80315 USDT0.50267 USDT12.83 M
売り
ADAEURCardano / EuroBinance0.7466 EUR−4.86%9.61 M+352.63%0.7870 EUR0.4978 EUR9.92 M
売り
ADAUSDTCardano / Tether USDKraken0.766263 USDT−4.63%9.15 M+395.52%0.804374 USDT0.509614 USDT10.58 M
売り
ADABTCCardano / BitcoinCoinbase0.00000777 BTC−5.59%8.24 M+722.73%0.00000822 BTC0.00000612 BTC6.82 M
強い売り
ADAUSDTCARDANO / USD TETHERKCEX0.7662 USDT−4.52%7.4 M+352.67%0.8039 USDT0.5068 USDT8.33 M
売り
ADATRYCardano / Turkish liraWhiteBIT27.794652 TRY−4.97%7.4 M+864.75%29.238689 TRY20.870392 TRY7.61 M
売り
ADAGBPCardano / British PoundCoinbase0.6195 GBP−5.32%6.29 M+539.04%0.6521 GBP0.4646 GBP6.74 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.76933 USD−4.11%5.97 M+372.35%0.80198 USD0.51257 USD7.55 M
売り
ADATRYCardano / Turkish LiraBinance27.68 TRY−5.37%5.65 M+493.46%29.23 TRY18.62 TRY6.63 M
売り
ADAEURCardano / EuroWhiteBIT0.749322 EUR−4.07%4.51 M+652.78%0.779895 EUR0.554356 EUR5.1 M
売り
ADABTCCardano / BitcoinKraken0.00000776 BTC−5.60%4.49 M+257.35%0.00000818 BTC0.00000561 BTC4.74 M
強い売り
ADAEURCardano / EuroBitstamp0.74820 EUR−4.59%4.35 M+179.15%0.77752 EUR0.50100 EUR3.94 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.771486 USD−4.62%3.82 M+1,137.63%0.808643 USD0.546935 USD4.11 M
売り
ADAUSDCCardano / USD CoinKraken0.771011 USDC−3.47%3.08 M+374.14%0.888921 USDC0.519235 USDC3.92 M
強い売り
ADAGBPCardano / British PoundKraken0.62020 GBP−5.09%2.19 M+262.71%0.65513 GBP0.42000 GBP2.3 M
売り
ADABTCCardano / BitcoinWhiteBIT0.000007734 BTC−5.95%2.19 M+862.28%0.000008249 BTC0.000006011 BTC1.93 M
強い売り
ADAETHCardano / EthereumHitBTC0.000283615 ETH+1.20%2 M+772.77%0.000285485 ETH0.000228915 ETH2.17 M
売り
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.304976 UAH−4.23%1.79 M+480.90%34.784034 UAH24.293888 UAH1.77 M
売り
ADABNBCardano / Binance CoinBinance0.001302 BNB+0.08%1.74 M+1,151.71%0.001310 BNB0.001002 BNB2.2 M
売り
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.76858 USDC+12.65%1.71 M+1,055.08%0.77103 USDC0.66893 USDC685.87 K
売り
ADAUSDTCardano / TetherUSBinance.US0.7703 USDT−3.92%1.66 M+130.55%0.8046 USDT0.6120 USDT1.71 M
売り
ADABRLCardano / BRLBinance4.503 BRL−5.28%1.4 M+392.41%4.757 BRL2.600 BRL1.34 M
売り
ADAJPYCardano / JPYBinance119.54 JPY−3.98%1.31 M+1,038.60%124.19 JPY80.46 JPY1.63 M
売り
ADAETHCardano / EthereumKraken0.0002840 ETH+1.46%1.31 M+778.79%0.0002854 ETH0.0002338 ETH1.55 M
売り
ADABTCCardano / BTCMEXC0.000007750 BTC−5.68%1.05 M+3,808.53%0.000008217 BTC0.000005606 BTC788.58 K
強い売り
ADABTCCardano / BitcoinKuCoin0.00000774 BTC−5.95%958.23 K+420.11%0.00000822 BTC0.00000556 BTC1.27 M
売り
ADAETHCardano / EthereumCoinbase0.000283 ETH+1.07%945.67 K+1,711.76%0.000291 ETH0.000235 ETH1.04 M
売り
ADAUSDCCardano / USD CoinKuCoin0.7703 USDC−4.26%874.36 K+251.80%0.8021 USDC0.5019 USDC999.49 K
売り
ADABTCCardano / BitcoinHTX0.00000775 BTC−11.23%755.09 K+7,587.95%0.00000870 BTC0.00000565 BTC1.06 M
強い売り
ADABTCCardano / BitcoinHitBTC0.000007767 BTC−5.32%505.07 K+2,579.26%0.000008201 BTC0.000005508 BTC711.42 K
強い売り
ADAUSDCardano / US DollarHitBTC0.770932925 USD−3.63%480.29 K+2,800.75%0.797532324 USD0.506096411 USD711.26 K
売り
ADABTCCARDANO / BITCOINCoinEx0.0000077291 BTC−5.61%420.94 K+1,917.26%0.0000081825 BTC0.0000061670 BTC549.8 K
強い売り
ADAAUDCardano / Australian DollarKraken1.23528 AUD−5.57%377.04 K+753.38%1.30265 AUD0.87000 AUD498.21 K
売り
ADABTCCardano / BitcoinCrypto.com0.000007756 BTC−5.74%341.62 K+430.16%0.000008210 BTC0.000005680 BTC337.65 K
強い売り
ADABTCCardano / BitcoinBinance.US0.00000771 BTC−5.75%288.86 K+510.97%0.00000819 BTC0.00000650 BTC268.77 K
強い売り
ADAUSDTCardano / USD TetherBitazza0.7653 USDT−4.36%287.4 K−13.41%0.8002 USDT0.5240 USDT257.87 K
売り
ADAUSDCCardano / USD CoinBitvavo0.76657 USDC−4.22%283.85 K+949.87%0.79553 USDC0.53338 USDC333.84 K
売り
ADAUSDCCardano / USDCMEXC0.771549 USDC−3.71%280.02 K+126.33%0.802544 USDC0.510272 USDC389.74 K
売り
ADAUSDCCARDANO / USD COINCoinEx0.7691 USDC−4.33%263.25 K+1,008.79%0.8034 USDC0.5500 USDC285.51 K
売り
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0445 SGD−4.79%260.52 K+52.22%1.0936 SGD0.6938 SGD257.42 K
売り
ADAUSDCARDANO / US DOLLARTokenize0.7655 USD−4.65%244.33 K+45.27%0.8002 USD0.5073 USD181.01 K
売り
ADABRLCARDANO / BRAZILIAN REAISBitso4.4953 BRL+10.72%178.87 K+1,661.16%4.5103 BRL3.9973 BRL58.03 K
売り
ADAEURCardano / EuroCrypto.com0.74289 EUR−4.93%169.06 K+252.69%0.77884 EUR0.50000 EUR23.21 K
強い売り
ADAUSDCCardano / USD CoinHitBTC0.76557 USDC−4.72%152.81 K+44,917.95%0.80347 USDC0.59483 USDC234.62 K
売り
ADABTCCardano / BitcoinBitstamp0.00000775 BTC−3.25%150.3 K+420.71%0.00000793 BTC0.00000558 BTC183.81 K
売り
ADAUSDCCardano / USD CoinBinance.US0.7583 USDC−5.86%116.72 K+133.44%0.8009 USDC0.5276 USDC141.22 K
売り
ADAEURCardano / EURMEXC0.7477 EVC−4.95%76.99 K+30.56%0.7850 EVC0.5153 EVC80.19 K
強い売り
ADAETHCardano / EthereumBinance.US0.0002818 ETH+0.57%52.5 K+153.90%0.0002853 ETH0.0002514 ETH42.35 K
売り
ADABTCCardano / BitcoinPoloniex0.00000760 BTC−7.54%31.69 K+473.13%0.00000795 BTC0.00000677 BTC25.64 K
売り
ADAUSDCardano / US DollarPoloniex0.73978666 USD−7.62%28.78 K+441.44%0.76836087 USD0.63300710 USD25.64 K
売り
ADATHBCardano / Thai BahtBitazza26.0432 THB−6.10%25.33 K+5.73%27.7351 THB19.0001 THB32.62 K
売り
ADAHITCardano / HitBTC TokenHitBTC3.47 HIT0.00%0+1,147.43%3.47 HIT1.83 HIT3
買い
ADAFDUSDCardano / FDUSDBinance0.7674 FDUSD−4.73%0—0.8060 FDUSD0.5000 FDUSD41.14 M
売り
ADAKCSCardano / KuCoin TokenKuCoin0.06156 KCS−4.19%0—0.06380 KCS0.04235 KCS43.55 K
売り
ADAUSDTCARDANO / TETHERWOO X0.7653 USDT−4.58%——0.8049 USDT0.5005 USDT622.11 M
売り
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7658 USDT−4.43%——0.8041 USDT0.5041 USDT14.16 M
売り
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7655 USDT−4.80%——0.8047 USDT0.4972 USDT3.06 B
売り
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.766172 USDT−4.64%——0.804306 USDT0.510050 USDT30.47 M
売り