マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4387 USDT	+0.02%	102.79 M	−46.27%	0.4420 USDT	0.4364 USDT	64 M	売り
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4388 USDT	0.00%	17.919 M	−50.53%	0.4422 USDT	0.4368 USDT	10.392 M	売り
ADAUSDT^{Cardano / Tether USD}	HTX	0.438639 USDT	−1.02%	16.32 M	−25.81%	0.444311 USDT	0.436869 USDT	21.52 M	売り
ADAUSDT^{Cardano / Tether}	HITBTC	0.4388999 USDT	+0.01%	9.725 M	−28.61%	0.4422261 USDT	0.4371462 USDT	6.993 M	売り
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.43938 USDT	+0.15%	8.262 M	−45.64%	0.44222 USDT	0.43702 USDT	7.596 M	売り
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.438844 USD	+0.14%	4.515 M	+180.93%	0.441608 USD	0.437001 USD	1.166 M	売り
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4385 USD	−0.07%	3.836 M	−33.58%	0.4421 USD	0.4367 USD	1.795 M	売り
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.438634 USDT	−0.08%	3.092 M	−64.85%	0.442361 USDT	0.436660 USDT	1.477 M	売り
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4387 USDC	+0.02%	2.206 M	−48.84%	0.4419 USDC	0.4365 USDC	1.11 M	売り
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000722 BTC	0.00%	1.127 M	−26.58%	0.00000725 BTC	0.00000719 BTC	894.268 K	売り
ADAUSD^{Cardano / US Dollar}	BINANCE	0.439 USD	0.00%	1.068 M	−27.49%	0.442 USD	0.437 USD	891.864 K	売り
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4390 USDT	+0.02%	1.055 M	−35.42%	0.4422 USDT	0.4369 USDT	469.321 K	売り
ADAEUR^{Cardano / Euro}	KRAKEN	0.407290 EUR	−0.07%	711.538 K	−10.69%	0.410798 EUR	0.406458 EUR	96.034 K	売り
ADAUSDT^{Cardano / USDT}	MEXC	0.4386 USDT	−0.05%	578.233 K	−47.80%	0.4422 USDT	0.4370 USDT	357.682 K	売り
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.437660 USDT	−0.35%	384.709 K	+86.35%	0.441467 USDT	0.437085 USDT	107.722 K	売り
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000722 BTC	0.00%	304.569 K	+603.06%	0.00000724 BTC	0.00000720 BTC	28.056 K	売り
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4387 USDT	−0.05%	296.89 K	+13.12%	0.4420 USDT	0.4367 USDT	135.221 K	売り
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.441387 USD	−0.03%	246.387 K	−60.95%	0.445939 USD	0.439764 USD	158.492 K	売り
ADATRY^{Cardano / Turkish Lira}	BINANCE	14.25 TRY	−0.07%	234.844 K	−12.16%	14.36 TRY	14.19 TRY	73.101 K	売り
ADAEUR^{Cardano / Euro}	BINANCE	0.4082 EUR	+0.07%	193.332 K	−36.02%	0.4107 EUR	0.4068 EUR	97.694 K	売り
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4379 USDC	−0.39%	179.955 K	−62.41%	0.4419 USDC	0.4373 USDC	147.678 K	売り
ADAEUR^{Cardano / Euro}	COINBASE	0.4076 EUR	+0.05%	149.482 K	−51.96%	0.4105 EUR	0.4058 EUR	76.05 K	売り
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.43891 USD	+0.07%	144.23 K	+4.77%	0.44118 USD	0.43720 USD	30.783 K	売り
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000722 BTC	0.00%	138.039 K	−64.85%	0.00000725 BTC	0.00000719 BTC	54.88 K	売り
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001506 ETH	−0.26%	114.538 K	−61.95%	0.0001512 ETH	0.0001502 ETH	22.963 K	売り
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000722 BTC	+0.28%	113.96 K	−2.65%	0.00000724 BTC	0.00000720 BTC	47.099 K	売り
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4383 USDT	−0.16%	105.286 K	−12.20%	0.4419 USDT	0.4383 USDT	93.799 K	売り
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	19.604152 UAH	+0.02%	101.728 K	−47.53%	19.776462 UAH	19.575792 UAH	51.843 K	売り
ADAEUR^{Cardano / Euro}	BITSTAMP	0.40758 EUR	−0.25%	90.669 K	−57.18%	0.41050 EUR	0.40577 EUR	32.521 K	売り
ADAEUR^{Cardano / Euro}	WHITEBIT	0.406681 EUR	−0.05%	83.458 K	−68.57%	0.410158 EUR	0.405716 EUR	37.815 K	売り
ADAGBP^{Cardano / British Pound}	KRAKEN	0.35000 GBP	−0.18%	77.451 K	+26.13%	0.35298 GBP	0.35000 GBP	25.798 K	売り
ADAUSD^{Cardano / US Dollar}	EXMO	0.4752 USD	−0.08%	75.086 K	−1.18%	0.4769 USD	0.4700 USD	50.032 K	売り
ADAGBP^{Cardano / British Pound}	COINBASE	0.3507 GBP	+0.20%	73.207 K	−25.56%	0.3530 GBP	0.3489 GBP	24.922 K	売り
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000745 BNB	+0.27%	59.044 K	+30.07%	0.000748 BNB	0.000740 BNB	24.012 K	売り
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001508 ETH	−0.07%	57.66 K	+42.25%	0.0001508 ETH	0.0001507 ETH	8.938 K	売り
ADAETH^{Cardano / Ethereum}	HITBTC	0.000150998 ETH	+0.26%	55.025 K	−23.38%	0.000151307 ETH	0.000150190 ETH	11.025 K	売り
ADAUSDT^{Cardano / Tether}	COINBASE	0.437 USDT	−0.46%	44.195 K	−55.60%	0.442 USDT	0.437 USDT	2.26 K	売り
ADABTC^{Cardano / BTC}	MEXC	0.000007206 BTC	−0.06%	39.585 K	−23.45%	0.000007257 BTC	0.000007184 BTC	29.165 K	売り
ADABRL^{Cardano / BRL}	BINANCE	2.280 BRL	−0.04%	34.38 K	−50.27%	2.295 BRL	2.273 BRL	15.548 K	売り
ADAUSDC^{Cardano / USDC}	MEXC	0.438656 USDC	−0.04%	28.003 K	−16.72%	0.441533 USDC	0.438397 USDC	20.836 K	売り
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.66639 AUD	+0.11%	24.894 K	+13.96%	0.66913 AUD	0.66638 AUD	1.508 K	売り
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4375 USDC	−0.16%	21.36 K	−16.69%	0.4418 USDC	0.4372 USDC	3.391 K	売り
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000723 BTC	+0.42%	10.179 K	−59.28%	0.00000724 BTC	0.00000719 BTC	3.494 K	売り
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007219 BTC	+0.04%	8.466 K	−54.08%	0.000007236 BTC	0.000007203 BTC	6.161 K	売り
ADATRY^{Cardano / Turkish lira}	WHITEBIT	14.242182 TRY	−0.20%	8.381 K	−92.28%	14.349503 TRY	14.227856 TRY	10.383 K	売り
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000722 BTC	0.00%	8.292 K	−40.15%	0.00000725 BTC	0.00000719 BTC	5.778 K	売り
ADAUSD^{Cardano / US Dollar}	HITBTC	0.438618932 USD	−0.06%	7.74 K	−53.01%	0.441506687 USD	0.437099314 USD	6.158 K	売り
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000723 BTC	+0.14%	4.678 K	−89.29%	0.00000723 BTC	0.00000718 BTC	6.872 K	売り
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000072166 BTC	+0.17%	4.397 K	−20.37%	0.0000072621 BTC	0.0000071880 BTC	3.11 K	売り
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4374 USDC	+0.07%	4.313 K	−3.54%	0.4428 USDC	0.4362 USDC	3.124 K	売り
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4374 USDC	−0.18%	3.713 K	+39.57%	0.4382 USDC	0.4374 USDC	8.472 K	売り
ADAETH^{Cardano / Ether}	COINBASE	0.000151 ETH	0.00%	3.411 K	−85.81%	0.000151 ETH	0.000150 ETH	975	売り
ADAJPY^{Cardano / JPY}	BINANCE	68.91 JPY	+0.54%	3.282 K	−1.48%	68.91 JPY	68.76 JPY	40	中立
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000723 BTC	−2.17%	2.299 K	−53.01%	0.00000740 BTC	0.00000720 BTC	5.2 K	売り
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001535 ETH	+1.93%	1.601 K	−63.45%	0.0001535 ETH	0.0001535 ETH	56	中立
ADABTC^{Cardano / Bitcoin}	HTX	0.00000725 BTC	0.00%	960	−46.78%	0.00000725 BTC	0.00000720 BTC	579	売り
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.44058731 USD	+0.44%	242	+8.88%	0.44058731 USD	0.44048414 USD	534	売り
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000723 BTC	+0.42%	242	+4.61%	0.00000723 BTC	0.00000723 BTC	534	売り
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4310 USDC	−5.69%	23	+13.41%	0.4700 USDC	0.4310 USDC	49	売り
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.44023 USDC	−0.11%	12	+1166.55%	0.44040 USDC	0.43996 USDC	24	売り
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.93 HIT	+2.66%	0	0.00%	1.93 HIT	1.93 HIT	4	売り
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04259 KCS	−0.49%	0	—	0.04288 KCS	0.04249 KCS	541	強い売り
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4386 FDUSD	−0.07%	0	—	0.4418 FDUSD	0.4367 FDUSD	174.157 K	売り
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4368 TUSD	−0.66%	0	—	0.4414 TUSD	0.4368 TUSD	365	売り
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.438828 USDT	+0.02%	—	—	0.442017 USDT	0.436517 USDT	9.99 M	売り
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.43898 USDT	−0.00%	—	—	0.44215 USDT	0.43680 USDT	1.306 M	売り