始めましょう

Cardano / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3354 USDT+0.30%311.45 M+65.04%0.3356 USDT0.3344 USDT3.66 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3354 USDT+0.30%121.65 M+62.22%0.3356 USDT0.3343 USDT759.02 K
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3354 USDT+0.30%120.92 M+61.25%0.3356 USDT0.3343 USDT774.81 K
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3354 USDT+0.36%107.82 M+65.72%0.3355 USDT0.3342 USDT395.86 K
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3356 USDT+0.33%95.17 M+69.25%0.3356 USDT0.3345 USDT1.06 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.335300 USDT+0.27%92.68 M−2.59%0.335900 USDT0.334400 USDT1 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3356 USDT+0.33%82.94 M+58.24%0.3356 USDT0.3345 USDT1.2 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3356 USDT+0.30%60.72 M+89.07%0.3357 USDT0.3345 USDT183.35 K
売り
ADAUSDTCardano / TetherUSBinance0.3358 USDT+0.33%48.93 M+52.30%0.3359 USDT0.3346 USDT351.79 K
売り
ADAUSDTCARDANO/TETHERUSWEEX0.3358 USDT+0.81%43.09 M+56.47%0.3410 USDT0.3272 USDT46.6 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.33535 USDT+0.31%38.93 M+74.25%0.33556 USDT0.33431 USDT240.53 K
売り
ADAUSDTCardano / USDTMEXC0.3358 USDT+0.36%27 M+56.14%0.3358 USDT0.3347 USDT198.47 K
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3355 USDT+0.33%26.41 M+72.85%0.3356 USDT0.3344 USDT277.22 K
売り
ADAUSDTCardano / Tether USWhiteBIT0.335800 USDT+0.33%23.53 M+41.26%0.336067 USDT0.334700 USDT76.05 K
売り
ADAUSDCardano / US DollarCoinbase0.3352 USD+0.33%20.77 M+25.77%0.3353 USD0.3341 USD169.15 K
売り
ADAUSDCCardano / USDCCoinbase0.3352 USDC+0.33%20.73 M+27.91%0.3353 USDC0.3341 USDC169.15 K
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3354 USDT+0.30%19.15 M+4.43%0.3356 USDT0.3344 USDT239.13 K
売り
ADAUSDTADA/USDT TETHERCoinW0.33567 USDT+0.29%18.76 M+54.37%0.33567 USDT0.33470 USDT156.14 K
売り
ADAUSDT.PADA USDT PERPETUALPionex0.3355 USDT+0.33%17.79 M+40.40%0.3355 USDT0.3344 USDT125.46 K
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3350 USDC+0.33%17.34 M+52.87%0.3350 USDC0.3339 USDC65.56 K
売り
ADAUSDTADAUSDT SPOTBybit0.3359 USDT+0.36%15.08 M+98.61%0.3359 USDT0.3347 USDT125.45 K
売り
ADAUSDTCardano / Tether USDHTX0.335807 USDT+0.76%14.64 M+2.84%0.340863 USDT0.327389 USDT17.41 M
売り
ADAUSDCCardano / USD CoinBinance0.3352 USDC+0.33%13.44 M+73.58%0.3353 USDC0.3342 USDC56.22 K
売り
ADAUSDTCardano/USDTOKX0.3357 USDT+0.36%12.76 M+69.52%0.3358 USDT0.3347 USDT22.44 K
売り
ADAKRWAda / KRWUpBit493.0 KRW+0.41%12.71 M+152.18%493.0 KRW491.0 KRW72.87 K
売り
ADAUSDTCardano / Tether USDPoloniex0.33562 USDT+0.31%11.85 M+33.23%0.33589 USDT0.33456 USDT201.64 K
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3353 USDT+0.30%11.6 M+57.32%0.3356 USDT0.3343 USDT137.74 K
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.3357 USDT+0.81%9.61 M+41.85%0.3409 USDT0.3272 USDT10.71 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.3354 USDT+0.24%8.71 M+27.29%0.3354 USDT0.3346 USDT51.86 K
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3349 USD+0.33%8.4 M+33.68%0.3349 USD0.3339 USD7.79 K
売り
ADAUSDTCARDANO/USD TETHERBloFin0.3355 USDT+0.21%8.24 M+8.61%0.3358 USDT0.3345 USDT87.2 K
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3355 USDT+0.33%7.86 M+106.30%0.3357 USDT0.3347 USDT18.54 K
売り
ADAUSDTADAUSDT SPOTBitget0.3358 USDT+0.33%7.53 M+70.40%0.3359 USDT0.3347 USDT90.67 K
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3355 USDC+0.33%6.91 M+3.38%0.3356 USDC0.3342 USDC72.97 K
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3351 USDC+0.33%6.73 M+70.32%0.3352 USDC0.3341 USDC11.71 K
売り
ADAEURCardano / EuroBitvavo0.28038 EUR+0.28%5.94 M+87.80%0.28041 EUR0.27962 EUR9.62 K
売り
ADAUSDCardano / U. S. DollarKraken0.335312 USD+0.36%5.93 M+54.92%0.335382 USD0.334351 USD279.21 K
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3356 USDT+0.36%5.26 M+0.86%0.3356 USDT0.3343 USDT98.37 K
売り
ADAXRPCARDANO/XRPBitrue0.18531 XRP+0.22%5.17 M+27.83%0.18643 XRP0.18321 XRP6.02 M
売り
ADAUSDTCardano / TetherKuCoin0.3357 USDT+0.30%5.04 M+79.62%0.3358 USDT0.3347 USDT60.06 K
売り
ADAUSDCardano / U.S. dollarBitstamp0.33508 USD+0.30%4.66 M+58.88%0.33528 USD0.33412 USD25.72 K
売り
ADAUSDTCardano/USD Tether SpotBingX0.3357 USDT+0.33%4.34 M+42.33%0.3357 USDT0.3346 USDT29.28 K
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.3349 USD+0.33%4.19 M+63.17%0.3349 USD0.3338 USD11.83 K
売り
ADAKRWADA / South Korean WonBithumb492.0000 KRW+0.41%3.92 M+50.27%492.0000 KRW491.0000 KRW12.62 K
売り
ADAUSDTCardano/TetherGate0.3356 USDT+0.30%3.92 M+101.00%0.3358 USDT0.3346 USDT28.25 K
売り
ADAUSDCardano / USDCrypto.com0.33532 USD+0.37%3.47 M+31.78%0.33532 USD0.33418 USD27.84 K
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.3357 USDT+0.33%3.3 M+50.66%0.3358 USDT0.3346 USDT24.44 K
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3351 USDC+0.36%3.22 M+39.80%0.3351 USDC0.3339 USDC5.47 K
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3349 USD+0.33%3.13 M+106.51%0.3349 USD0.3338 USD6.22 K
売り
ADAEURCardano / EuroKraken0.280000 EUR+0.26%3.07 M+289.44%0.280000 EUR0.279388 EUR247.32 K
売り
ADAUSDTCARDANO / TETHERCoinEx0.3358 USDT+0.33%2.73 M+68.70%0.3359 USDT0.3347 USDT37.08 K
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3350 USDC+0.30%2.29 M+475,125.93%0.3351 USDC0.3338 USDC10.94 K
強い売り
ADAUSDCCARDANO/USDCBloFin0.3351 USDC+0.30%2.16 M+44.58%0.3356 USDC0.3340 USDC20.6 K
売り
ADAUSDCCARDANO/USD COINBitrue0.3352 USDC+0.72%2.05 M+42.00%0.3406 USDC0.3268 USDC2.53 M
売り
ADAUSDCADAUSDC SPOTBybit0.3352 USDC+0.42%1.98 M+107.30%0.3352 USDC0.3338 USDC9.12 K
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.3351 USDC+0.36%1.84 M+57.85%0.3351 USDC0.3338 USDC7.65 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3347 USDC−4.75%1.79 M+73.35%0.3508 USDC0.3270 USDC4.43 M
強い売り
ADAUSDTCardano / TetherCrypto.com0.33564 USDT+0.41%1.73 M+33.00%0.33564 USDT0.33469 USDT7.83 K
売り
ADAUST.PADAF0 / USTF0Bitfinex0.33576000 USDT+0.34%1.67 M+108.84%0.33586000 USDT0.33465000 USDT62.29 K
売り
ADAUSDCCardano / USDCMEXC0.3353 USDC+0.30%1.56 M+72.52%0.3355 USDC0.3343 USDC11.06 K
売り
ADABTCCardano / BTCMEXC0.000003964 BTC+0.25%1.37 M+61.65%0.000003967 BTC0.000003951 BTC9.95 K
強い売り
ADATRYCardano / Turkish LiraBinance14.59 TRY+0.48%1.28 M+95.38%14.59 TRY14.54 TRY13.38 K
売り
ADAEURCardano / EuroBinance0.2793 EUR−6.49%1.27 M+74.65%0.2994 EUR0.2735 EUR3.77 M
強い売り
ADAEURCardano / EuroBitstamp0.28009 EUR+0.37%1.15 M+82.49%0.28009 EUR0.28009 EUR8.4 K
売り
ADAUSDCCARDANO/USD COINWEEX0.3352 USDC+0.72%1.14 M+448.81%0.3405 USDC0.3268 USDC1.46 M
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3337 USD+0.15%1.09 M+406.23%0.3337 USD0.3337 USD0
売り
ADAUSDCCardano / USD CoinWhiteBIT0.3343 USDC0.00%993.26 K−12.18%0.3343 USDC0.3343 USDC943
強い売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3345 USDC+0.12%977.59 K+89.08%0.3345 USDC0.3341 USDC315
売り
ADAJPYCardano / JPYBinance51.46 JPY+0.43%858.64 K−22.94%51.46 JPY51.30 JPY2.65 K
売り
ADAUSDCCardano/USD Coin SpotBingX0.3351 USDC+0.27%817.07 K+70.54%0.3354 USDC0.3342 USDC3.45 K
売り
ADAEURCardano / EURMEXC0.2801 EVC+0.32%810.81 K+54.90%0.2802 EVC0.2790 EVC5.99 K
売り
ADAUSDTCARDANO / USDTKCEX0.3357 USDT+0.30%750.23 K+19.43%0.3358 USDT0.3346 USDT6.25 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000003963 BTC+0.30%739.43 K+68.08%0.000003963 BTC0.000003950 BTC8.3 K
強い売り
ADATHBCardanoBitkub10.51 THB+0.10%719.18 K+174.09%10.68 THB10.26 THB670.39 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00011872 ETH+0.14%675.56 K+74.95%0.00011872 ETH0.00011848 ETH8.36 K
売り
ADABTCCardano / BitcoinBinance0.00000396 BTC+0.25%598.6 K+99.18%0.00000396 BTC0.00000395 BTC1.23 K
強い売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3349 USD+0.33%583.81 K+131.51%0.3350 USD0.3338 USD2.33 K
売り
ADAUSDCardano / US DollarBinance0.335 USD+0.30%564.73 K+87.17%0.335 USD0.334 USD1.23 K
売り
ADAUSDCCARDANO / USDCKCEX0.3352 USDC+0.30%550.57 K+39,751.71%0.3353 USDC0.3342 USDC3.44 K
売り
ADAUSDCardano/USDOKX0.3352 USD+0.39%541.59 K+99.53%0.3352 USD0.3343 USD608
売り
ADABTCCardano / BitcoinWhiteBIT0.000003948 BTC−1.37%534.32 K+125.27%0.000004013 BTC0.000003870 BTC1.57 M
強い売り
ADAEURCardano / EuroCoinbase0.2803 EUR+0.36%524.51 K+44.19%0.2803 EUR0.2796 EUR1.32 K
売り
ADATRYCardano / Turkish liraWhiteBIT14.588789 TRY+0.30%472.37 K+3.96%14.588789 TRY14.531327 TRY2.23 K
売り
ADAUSDCardano / USDBinance.US0.3352 USD+0.54%460.58 K+165.44%0.3352 USD0.3352 USD0
売り
ADAUSDT.5SADA5xShort/TetherGate5.896 USDT−0.82%413.83 K−1.52%5.896 USDT5.895 USDT5
買い
ADAUSDCardano / United States DollarWhiteBIT0.337333 USD+0.12%383.78 K−6.89%0.337333 USD0.337333 USD11
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3347 USD+0.30%377.02 K+101.17%0.3348 USD0.3337 USD461
売り
ADAUSDT.5LADA5xLong/TetherGate0.03019 USDT+1.82%373.36 K+125.64%0.03019 USDT0.02977 USDT83.23 K
売り
ADABTCCardano / BitcoinKraken0.000003941 BTC−2.16%365.07 K+90.72%0.000004006 BTC0.000003870 BTC1.04 M
強い売り
ADAUSDCADAUSDC SPOTBitget0.3352 USDC+0.30%326.8 K+313.42%0.3352 USDC0.3342 USDC228
売り
ADAGBPCardano / British PoundCoinbase0.2424 GBP+0.17%320.77 K+81.31%0.2424 GBP0.2420 GBP650
売り
ADAETHCardano / EthereumBinance0.0001187 ETH+0.17%318.14 K+55.00%0.0001187 ETH0.0001186 ETH413
売り
ADAUSDTCardano / USD TetherBitazza0.3346 USDT+0.33%302.82 K+47.88%0.3346 USDT0.3336 USDT8.31 K
売り
ADAUSDADA / DollarBitfinex0.33574000 USD+0.45%290.53 K+306.32%0.33574000 USD0.33462000 USD263
売り
ADAUSDCCardano / USD CoinKraken0.334518 USDC+0.14%237.45 K+72.39%0.334577 USDC0.334518 USDC511
売り
ADAGBPCardano / British PoundKraken0.24237 GBP+0.27%220.02 K+101.74%0.24237 GBP0.24219 GBP522
売り
ADAUSTADA / USTBitfinex0.33530000 USDT+0.28%218.54 K+233.37%0.33530000 USDT0.33462000 USDT10.15 K
売り
ADAUSDT.3LADA3xLong/TetherGate0.83812 USDT+1.17%208.77 K−20.48%0.83812 USDT0.83102 USDT1.67 K
売り
ADABTCCARDANO/BITCOINBitrue0.00000396 BTC+1.02%194.72 K+145.01%0.00000399 BTC0.00000391 BTC179.16 K
売り
ADAUSDTCardano / TetherUSBinance.US0.3355 USDT+0.42%194.04 K+1,018.68%0.3355 USDT0.3353 USDT255
売り