取引所
利用可能な全市場におけるCardano / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3354 USDT | +0.30% | 311.45 M | +65.04% | 0.3356 USDT | 0.3344 USDT | 3.66 M | 売り | ||
| 0.3354 USDT | +0.30% | 121.65 M | +62.22% | 0.3356 USDT | 0.3343 USDT | 759.02 K | 売り | ||
| 0.3354 USDT | +0.30% | 120.92 M | +61.25% | 0.3356 USDT | 0.3343 USDT | 774.81 K | 売り | ||
| 0.3354 USDT | +0.36% | 107.82 M | +65.72% | 0.3355 USDT | 0.3342 USDT | 395.86 K | 売り | ||
| 0.3356 USDT | +0.33% | 95.17 M | +69.25% | 0.3356 USDT | 0.3345 USDT | 1.06 M | 売り | ||
| 0.335300 USDT | +0.27% | 92.68 M | −2.59% | 0.335900 USDT | 0.334400 USDT | 1 M | 売り | ||
| 0.3356 USDT | +0.33% | 82.94 M | +58.24% | 0.3356 USDT | 0.3345 USDT | 1.2 M | 売り | ||
| 0.3356 USDT | +0.30% | 60.72 M | +89.07% | 0.3357 USDT | 0.3345 USDT | 183.35 K | 売り | ||
| 0.3358 USDT | +0.33% | 48.93 M | +52.30% | 0.3359 USDT | 0.3346 USDT | 351.79 K | 売り | ||
| 0.3358 USDT | +0.81% | 43.09 M | +56.47% | 0.3410 USDT | 0.3272 USDT | 46.6 M | 売り | ||
| 0.33535 USDT | +0.31% | 38.93 M | +74.25% | 0.33556 USDT | 0.33431 USDT | 240.53 K | 売り | ||
| 0.3358 USDT | +0.36% | 27 M | +56.14% | 0.3358 USDT | 0.3347 USDT | 198.47 K | 売り | ||
| 0.3355 USDT | +0.33% | 26.41 M | +72.85% | 0.3356 USDT | 0.3344 USDT | 277.22 K | 売り | ||
| 0.335800 USDT | +0.33% | 23.53 M | +41.26% | 0.336067 USDT | 0.334700 USDT | 76.05 K | 売り | ||
| 0.3352 USD | +0.33% | 20.77 M | +25.77% | 0.3353 USD | 0.3341 USD | 169.15 K | 売り | ||
| 0.3352 USDC | +0.33% | 20.73 M | +27.91% | 0.3353 USDC | 0.3341 USDC | 169.15 K | 売り | ||
| 0.3354 USDT | +0.30% | 19.15 M | +4.43% | 0.3356 USDT | 0.3344 USDT | 239.13 K | 売り | ||
| 0.33567 USDT | +0.29% | 18.76 M | +54.37% | 0.33567 USDT | 0.33470 USDT | 156.14 K | 売り | ||
| 0.3355 USDT | +0.33% | 17.79 M | +40.40% | 0.3355 USDT | 0.3344 USDT | 125.46 K | 売り | ||
| 0.3350 USDC | +0.33% | 17.34 M | +52.87% | 0.3350 USDC | 0.3339 USDC | 65.56 K | 売り | ||
| 0.3359 USDT | +0.36% | 15.08 M | +98.61% | 0.3359 USDT | 0.3347 USDT | 125.45 K | 売り | ||
| 0.335807 USDT | +0.76% | 14.64 M | +2.84% | 0.340863 USDT | 0.327389 USDT | 17.41 M | 売り | ||
| 0.3352 USDC | +0.33% | 13.44 M | +73.58% | 0.3353 USDC | 0.3342 USDC | 56.22 K | 売り | ||
| 0.3357 USDT | +0.36% | 12.76 M | +69.52% | 0.3358 USDT | 0.3347 USDT | 22.44 K | 売り | ||
| 493.0 KRW | +0.41% | 12.71 M | +152.18% | 493.0 KRW | 491.0 KRW | 72.87 K | 売り | ||
| 0.33562 USDT | +0.31% | 11.85 M | +33.23% | 0.33589 USDT | 0.33456 USDT | 201.64 K | 売り | ||
| 0.3353 USDT | +0.30% | 11.6 M | +57.32% | 0.3356 USDT | 0.3343 USDT | 137.74 K | 売り | ||
| 0.3357 USDT | +0.81% | 9.61 M | +41.85% | 0.3409 USDT | 0.3272 USDT | 10.71 M | 売り | ||
| 0.3354 USDT | +0.24% | 8.71 M | +27.29% | 0.3354 USDT | 0.3346 USDT | 51.86 K | 売り | ||
| 0.3349 USD | +0.33% | 8.4 M | +33.68% | 0.3349 USD | 0.3339 USD | 7.79 K | 売り | ||
| 0.3355 USDT | +0.21% | 8.24 M | +8.61% | 0.3358 USDT | 0.3345 USDT | 87.2 K | 売り | ||
| 0.3355 USDT | +0.33% | 7.86 M | +106.30% | 0.3357 USDT | 0.3347 USDT | 18.54 K | 売り | ||
| 0.3358 USDT | +0.33% | 7.53 M | +70.40% | 0.3359 USDT | 0.3347 USDT | 90.67 K | 売り | ||
| 0.3355 USDC | +0.33% | 6.91 M | +3.38% | 0.3356 USDC | 0.3342 USDC | 72.97 K | 売り | ||
| 0.3351 USDC | +0.33% | 6.73 M | +70.32% | 0.3352 USDC | 0.3341 USDC | 11.71 K | 売り | ||
| 0.28038 EUR | +0.28% | 5.94 M | +87.80% | 0.28041 EUR | 0.27962 EUR | 9.62 K | 売り | ||
| 0.335312 USD | +0.36% | 5.93 M | +54.92% | 0.335382 USD | 0.334351 USD | 279.21 K | 売り | ||
| 0.3356 USDT | +0.36% | 5.26 M | +0.86% | 0.3356 USDT | 0.3343 USDT | 98.37 K | 売り | ||
| 0.18531 XRP | +0.22% | 5.17 M | +27.83% | 0.18643 XRP | 0.18321 XRP | 6.02 M | 売り | ||
| 0.3357 USDT | +0.30% | 5.04 M | +79.62% | 0.3358 USDT | 0.3347 USDT | 60.06 K | 売り | ||
| 0.33508 USD | +0.30% | 4.66 M | +58.88% | 0.33528 USD | 0.33412 USD | 25.72 K | 売り | ||
| 0.3357 USDT | +0.33% | 4.34 M | +42.33% | 0.3357 USDT | 0.3346 USDT | 29.28 K | 売り | ||
| 0.3349 USD | +0.33% | 4.19 M | +63.17% | 0.3349 USD | 0.3338 USD | 11.83 K | 売り | ||
| 492.0000 KRW | +0.41% | 3.92 M | +50.27% | 492.0000 KRW | 491.0000 KRW | 12.62 K | 売り | ||
| 0.3356 USDT | +0.30% | 3.92 M | +101.00% | 0.3358 USDT | 0.3346 USDT | 28.25 K | 売り | ||
| 0.33532 USD | +0.37% | 3.47 M | +31.78% | 0.33532 USD | 0.33418 USD | 27.84 K | 売り | ||
| 0.3357 USDT | +0.33% | 3.3 M | +50.66% | 0.3358 USDT | 0.3346 USDT | 24.44 K | 売り | ||
| 0.3351 USDC | +0.36% | 3.22 M | +39.80% | 0.3351 USDC | 0.3339 USDC | 5.47 K | 売り | ||
| 0.3349 USD | +0.33% | 3.13 M | +106.51% | 0.3349 USD | 0.3338 USD | 6.22 K | 売り | ||
| 0.280000 EUR | +0.26% | 3.07 M | +289.44% | 0.280000 EUR | 0.279388 EUR | 247.32 K | 売り | ||
| 0.3358 USDT | +0.33% | 2.73 M | +68.70% | 0.3359 USDT | 0.3347 USDT | 37.08 K | 売り | ||
| 0.3350 USDC | +0.30% | 2.29 M | +475,125.93% | 0.3351 USDC | 0.3338 USDC | 10.94 K | 強い売り | ||
| 0.3351 USDC | +0.30% | 2.16 M | +44.58% | 0.3356 USDC | 0.3340 USDC | 20.6 K | 売り | ||
| 0.3352 USDC | +0.72% | 2.05 M | +42.00% | 0.3406 USDC | 0.3268 USDC | 2.53 M | 売り | ||
| 0.3352 USDC | +0.42% | 1.98 M | +107.30% | 0.3352 USDC | 0.3338 USDC | 9.12 K | 売り | ||
| 0.3351 USDC | +0.36% | 1.84 M | +57.85% | 0.3351 USDC | 0.3338 USDC | 7.65 K | 売り | ||
| 0.3347 USDC | −4.75% | 1.79 M | +73.35% | 0.3508 USDC | 0.3270 USDC | 4.43 M | 強い売り | ||
| 0.33564 USDT | +0.41% | 1.73 M | +33.00% | 0.33564 USDT | 0.33469 USDT | 7.83 K | 売り | ||
| 0.33576000 USDT | +0.34% | 1.67 M | +108.84% | 0.33586000 USDT | 0.33465000 USDT | 62.29 K | 売り | ||
| 0.3353 USDC | +0.30% | 1.56 M | +72.52% | 0.3355 USDC | 0.3343 USDC | 11.06 K | 売り | ||
| 0.000003964 BTC | +0.25% | 1.37 M | +61.65% | 0.000003967 BTC | 0.000003951 BTC | 9.95 K | 強い売り | ||
| 14.59 TRY | +0.48% | 1.28 M | +95.38% | 14.59 TRY | 14.54 TRY | 13.38 K | 売り | ||
| 0.2793 EUR | −6.49% | 1.27 M | +74.65% | 0.2994 EUR | 0.2735 EUR | 3.77 M | 強い売り | ||
| 0.28009 EUR | +0.37% | 1.15 M | +82.49% | 0.28009 EUR | 0.28009 EUR | 8.4 K | 売り | ||
| 0.3352 USDC | +0.72% | 1.14 M | +448.81% | 0.3405 USDC | 0.3268 USDC | 1.46 M | 売り | ||
| 0.3337 USD | +0.15% | 1.09 M | +406.23% | 0.3337 USD | 0.3337 USD | 0 | 売り | ||
| 0.3343 USDC | 0.00% | 993.26 K | −12.18% | 0.3343 USDC | 0.3343 USDC | 943 | 強い売り | ||
| 0.3345 USDC | +0.12% | 977.59 K | +89.08% | 0.3345 USDC | 0.3341 USDC | 315 | 売り | ||
| 51.46 JPY | +0.43% | 858.64 K | −22.94% | 51.46 JPY | 51.30 JPY | 2.65 K | 売り | ||
| 0.3351 USDC | +0.27% | 817.07 K | +70.54% | 0.3354 USDC | 0.3342 USDC | 3.45 K | 売り | ||
| 0.2801 EVC | +0.32% | 810.81 K | +54.90% | 0.2802 EVC | 0.2790 EVC | 5.99 K | 売り | ||
| 0.3357 USDT | +0.30% | 750.23 K | +19.43% | 0.3358 USDT | 0.3346 USDT | 6.25 K | 売り | ||
| 0.000003963 BTC | +0.30% | 739.43 K | +68.08% | 0.000003963 BTC | 0.000003950 BTC | 8.3 K | 強い売り | ||
| 10.51 THB | +0.10% | 719.18 K | +174.09% | 10.68 THB | 10.26 THB | 670.39 K | 売り | ||
| 0.00011872 ETH | +0.14% | 675.56 K | +74.95% | 0.00011872 ETH | 0.00011848 ETH | 8.36 K | 売り | ||
| 0.00000396 BTC | +0.25% | 598.6 K | +99.18% | 0.00000396 BTC | 0.00000395 BTC | 1.23 K | 強い売り | ||
| 0.3349 USD | +0.33% | 583.81 K | +131.51% | 0.3350 USD | 0.3338 USD | 2.33 K | 売り | ||
| 0.335 USD | +0.30% | 564.73 K | +87.17% | 0.335 USD | 0.334 USD | 1.23 K | 売り | ||
| 0.3352 USDC | +0.30% | 550.57 K | +39,751.71% | 0.3353 USDC | 0.3342 USDC | 3.44 K | 売り | ||
| 0.3352 USD | +0.39% | 541.59 K | +99.53% | 0.3352 USD | 0.3343 USD | 608 | 売り | ||
| 0.000003948 BTC | −1.37% | 534.32 K | +125.27% | 0.000004013 BTC | 0.000003870 BTC | 1.57 M | 強い売り | ||
| 0.2803 EUR | +0.36% | 524.51 K | +44.19% | 0.2803 EUR | 0.2796 EUR | 1.32 K | 売り | ||
| 14.588789 TRY | +0.30% | 472.37 K | +3.96% | 14.588789 TRY | 14.531327 TRY | 2.23 K | 売り | ||
| 0.3352 USD | +0.54% | 460.58 K | +165.44% | 0.3352 USD | 0.3352 USD | 0 | 売り | ||
| 5.896 USDT | −0.82% | 413.83 K | −1.52% | 5.896 USDT | 5.895 USDT | 5 | 買い | ||
| 0.337333 USD | +0.12% | 383.78 K | −6.89% | 0.337333 USD | 0.337333 USD | 11 | 売り | ||
| 0.3347 USD | +0.30% | 377.02 K | +101.17% | 0.3348 USD | 0.3337 USD | 461 | 売り | ||
| 0.03019 USDT | +1.82% | 373.36 K | +125.64% | 0.03019 USDT | 0.02977 USDT | 83.23 K | 売り | ||
| 0.000003941 BTC | −2.16% | 365.07 K | +90.72% | 0.000004006 BTC | 0.000003870 BTC | 1.04 M | 強い売り | ||
| 0.3352 USDC | +0.30% | 326.8 K | +313.42% | 0.3352 USDC | 0.3342 USDC | 228 | 売り | ||
| 0.2424 GBP | +0.17% | 320.77 K | +81.31% | 0.2424 GBP | 0.2420 GBP | 650 | 売り | ||
| 0.0001187 ETH | +0.17% | 318.14 K | +55.00% | 0.0001187 ETH | 0.0001186 ETH | 413 | 売り | ||
| 0.3346 USDT | +0.33% | 302.82 K | +47.88% | 0.3346 USDT | 0.3336 USDT | 8.31 K | 売り | ||
| 0.33574000 USD | +0.45% | 290.53 K | +306.32% | 0.33574000 USD | 0.33462000 USD | 263 | 売り | ||
| 0.334518 USDC | +0.14% | 237.45 K | +72.39% | 0.334577 USDC | 0.334518 USDC | 511 | 売り | ||
| 0.24237 GBP | +0.27% | 220.02 K | +101.74% | 0.24237 GBP | 0.24219 GBP | 522 | 売り | ||
| 0.33530000 USDT | +0.28% | 218.54 K | +233.37% | 0.33530000 USDT | 0.33462000 USDT | 10.15 K | 売り | ||
| 0.83812 USDT | +1.17% | 208.77 K | −20.48% | 0.83812 USDT | 0.83102 USDT | 1.67 K | 売り | ||
| 0.00000396 BTC | +1.02% | 194.72 K | +145.01% | 0.00000399 BTC | 0.00000391 BTC | 179.16 K | 売り | ||
| 0.3355 USDT | +0.42% | 194.04 K | +1,018.68% | 0.3355 USDT | 0.3353 USDT | 255 | 売り |