始めましょう

Cardano / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3221 USDT−3.68%370.71 M+71.94%0.3357 USDT0.3173 USDT446.98 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3221 USDT−3.68%162.11 M+94.52%0.3356 USDT0.3178 USDT219.36 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3222 USDT−3.65%161.18 M+93.39%0.3356 USDT0.3178 USDT219.23 M
強い売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3220 USDT−3.65%137.45 M+84.97%0.3355 USDT0.3176 USDT56.89 M
強い売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3222 USDT−3.68%112.99 M+73.07%0.3357 USDT0.3170 USDT135.67 M
強い売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3221 USDT−3.71%100.67 M+75.53%0.3357 USDT0.3179 USDT125.48 M
強い売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.322100 USDT−3.68%89.69 M−5.72%0.335900 USDT0.318032 USDT111.61 M
強い売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3220 USDT−3.77%80.26 M+100.47%0.3357 USDT0.3179 USDT108.93 M
強い売り
ADAUSDTCardano / TetherUSBinance0.3224 USDT−3.67%62.7 M+77.42%0.3359 USDT0.3180 USDT78.14 M
強い売り
ADAUSDTCARDANO/TETHERUSWEEX0.3224 USDT−3.21%52.7 M+63.38%0.3410 USDT0.3184 USDT113.46 M
強い売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.32209 USDT−3.66%46.74 M+83.90%0.33565 USDT0.31831 USDT54.07 M
強い売り
ADAUSDTCardano / USDTMEXC0.3224 USDT−3.65%31.87 M+61.54%0.3359 USDT0.3183 USDT36.29 M
強い売り
ADAUSDTCardano / Tether USWhiteBIT0.322400 USDT−3.67%31.51 M+96.49%0.336135 USDT0.318746 USDT38.72 M
強い売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3221 USDT−3.68%30.93 M+74.39%0.3357 USDT0.3176 USDT34.41 M
強い売り
ADAUSDCardano / US DollarCoinbase0.3218 USD−3.68%25.2 M+54.39%0.3353 USD0.3185 USD31.23 M
強い売り
ADAUSDCCardano / USDCCoinbase0.3218 USDC−3.68%25.15 M+55.82%0.3353 USDC0.3185 USDC31.23 M
強い売り
ADAUSDTADA/USDT TETHERCoinW0.32231 USDT−3.70%22.98 M+83.67%0.33580 USDT0.31962 USDT24.99 M
強い売り
ADAUSDTCardano/USDTOKX0.3223 USDT−3.65%22.49 M+155.48%0.3358 USDT0.3180 USDT41.59 M
強い売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3218 USDC−3.62%21.39 M+65.02%0.3352 USDC0.3172 USDC26.03 M
強い売り
ADAUSDT.PADA USDT PERPETUALPionex0.3222 USDT−3.65%20.62 M+48.56%0.3356 USDT0.3178 USDT25.07 M
強い売り
ADAUSDTADAUSDT SPOTBybit0.3226 USDT−3.62%19.58 M+139.71%0.3359 USDT0.3182 USDT23.97 M
強い売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3221 USDT−3.68%19.46 M+4.24%0.3357 USDT0.3182 USDT24.26 M
強い売り
ADAKRWAda / KRWUpBit473.0 KRW−3.67%18.42 M+232.75%493.0 KRW469.0 KRW26.05 M
強い売り
ADAUSDCCardano / USD CoinBinance0.3220 USDC−3.62%17.31 M+95.09%0.3354 USDC0.3178 USDC21.53 M
強い売り
ADAUSDTCardano / Tether USDHTX0.322448 USDT−3.25%16.91 M+28.10%0.340863 USDT0.318297 USDT36.9 M
強い売り
ADAUSDTCardano / Tether USDPoloniex0.32229 USDT−3.67%14.61 M+55.22%0.33598 USDT0.31975 USDT21.58 M
強い売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3222 USDT−3.62%12.72 M+55.61%0.3357 USDT0.3175 USDT13.53 M
強い売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3220 USDC−3.59%11.49 M+124.64%0.3353 USDC0.3176 USDC20.68 M
強い売り
ADAUSDTADAUSDT SPOTBitget0.3224 USDT−3.67%11.38 M+153.84%0.3359 USDT0.3182 USDT17.12 M
強い売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3218 USD−3.59%11.28 M+74.76%0.3351 USD0.3173 USD4.34 M
強い売り
ADAUSDTCARDANO/TETHER USDTBitrue0.3222 USDT−3.24%10.86 M+52.92%0.3409 USDT0.3195 USDT21.69 M
強い売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.3224 USDT−3.65%9.98 M+43.93%0.3356 USDT0.3200 USDT11.12 M
強い売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3220 USDT−3.71%9.38 M+114.76%0.3357 USDT0.3180 USDT3.08 M
強い売り
ADAUSDTCARDANO/USD TETHERBloFin0.3223 USDT−3.73%8.55 M+9.52%0.3360 USDT0.3189 USDT8.51 M
強い売り
ADAUSDCardano / U. S. DollarKraken0.321803 USD−3.68%7.94 M+114.64%0.335382 USD0.317224 USD10.06 M
強い売り
ADAUSDTCardano / TetherKuCoin0.3225 USDT−3.65%7.69 M+138.17%0.3359 USDT0.3183 USDT11.95 M
強い売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3223 USDC−3.62%7.08 M+5.33%0.3357 USDC0.3183 USDC9.01 M
強い売り
ADAEURCardano / EuroBitvavo0.27046 EUR−3.27%6.94 M+108.60%0.28052 EUR0.26703 EUR6.11 M
強い売り
ADAEURCardano / EuroKraken0.270471 EUR−3.16%6.54 M+554.22%0.280223 EUR0.266125 EUR12.12 M
強い売り
ADAUSD.PADAUSD Perpetual ContractBybit0.3219 USD−3.57%6.31 M+106.89%0.3352 USD0.3175 USD3.11 M
強い売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3221 USDT−3.68%6.27 M+23.94%0.3356 USDT0.3177 USDT7.86 M
強い売り
ADAXRPCARDANO/XRPBitrue0.18514 XRP+0.12%5.85 M+40.53%0.18771 XRP0.18303 XRP12.04 M
強い売り
ADAUSDTCardano/USD Tether SpotBingX0.3222 USDT−3.71%5.64 M+73.98%0.3357 USDT0.3188 USDT7.32 M
強い売り
ADAUSDCardano / U.S. dollarBitstamp0.32180 USD−3.68%5.59 M+66.87%0.33528 USD0.31859 USD6.67 M
強い売り
ADAUSDTCardano/TetherGate0.3222 USDT−3.71%5.58 M+137.39%0.3358 USDT0.3185 USDT8.1 M
強い売り
ADAKRWADA / South Korean WonBithumb473.0000 KRW−3.47%5.44 M+92.75%492.0000 KRW469.0000 KRW7.62 M
強い売り
ADAUSDTCardano / Tether SPOTBITUNIX0.3224 USDT−3.65%4.58 M+92.46%0.3358 USDT0.3181 USDT6.49 M
強い売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3217 USD−3.62%4.58 M+131.36%0.3349 USD0.3172 USD2.28 M
強い売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3217 USDC−3.65%3.96 M+53.22%0.3353 USDC0.3186 USDC1.63 M
強い売り
ADAUSDCardano / USDCrypto.com0.32190 USD−3.64%3.93 M+13.44%0.33540 USD0.31800 USD5.61 M
強い売り
ADAUSDCADAUSDC SPOTBybit0.3223 USDC−3.45%2.96 M+146.99%0.3352 USDC0.3180 USDC4.39 M
強い売り
ADAUSDTCARDANO / TETHERCoinEx0.3224 USDT−3.67%2.94 M+48.48%0.3360 USDT0.3181 USDT3.25 M
強い売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3219 USDC−3.62%2.91 M+503.22%0.3352 USDC0.3179 USDC3.4 M
強い売り
ADAUSDCCARDANO/USDCBloFin0.3221 USDC−3.59%2.45 M+49.03%0.3356 USDC0.3189 USDC2.89 M
強い売り
ADAUSDCCARDANO/USD COINBitrue0.3221 USDC−3.22%2.33 M+48.67%0.3406 USDC0.3195 USDC5.07 M
強い売り
ADAUSDTCardano / TetherCrypto.com0.32233 USDT−3.57%2.27 M+37.21%0.33589 USDT0.31850 USDT3.25 M
強い売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.3218 USDC−3.62%2.21 M+68.89%0.3352 USDC0.3179 USDC2.59 M
強い売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3217 USDC−0.98%2.18 M+76.64%0.3248 USDC0.3210 USDC88.13 K
強い売り
ADAUSDCCardano / USDCMEXC0.3218 USDC−3.74%1.95 M+85.76%0.3355 USDC0.3183 USDC2.33 M
強い売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3218 USD−3.42%1.83 M+479.38%0.3337 USD0.3181 USD2.74 M
強い売り
ADAEURCardano / EuroBinance0.2704 EUR−3.19%1.82 M+139.07%0.2802 EUR0.2665 EUR2.39 M
強い売り
ADAUSDCCardano / USD CoinWhiteBIT0.3219 USDC−3.71%1.79 M+48.67%0.3354 USDC0.3185 USDC3.4 M
強い売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3216 USDC−3.74%1.7 M+172.71%0.3351 USDC0.3174 USDC2.8 M
強い売り
ADABTCCardano / BTCMEXC0.000003912 BTC−1.06%1.6 M+65.60%0.000004004 BTC0.000003888 BTC1.74 M
強い売り
ADAUSDCCARDANO/USD COINWEEX0.3220 USDC−3.25%1.51 M+455.02%0.3405 USDC0.3179 USDC3.44 M
強い売り
ADAEURCardano / EuroBitstamp0.27044 EUR−3.09%1.47 M+82.82%0.28010 EUR0.26798 EUR1.84 M
強い売り
ADATRYCardano / Turkish LiraBinance14.01 TRY−3.51%1.43 M+97.31%14.59 TRY13.83 TRY1.45 M
強い売り
ADAUST.PADAF0 / USTF0Bitfinex0.32228000 USDT−3.69%1.4 M+15.87%0.33592000 USDT0.31758000 USDT1.24 M
強い売り
ADABTCCardano / BitcoinWhiteBIT0.000003916 BTC−0.81%1.3 M+352.02%0.000004003 BTC0.000003896 BTC2.58 M
強い売り
ADAUSDCCardano/USD Coin SpotBingX0.3219 USDC−3.68%1.15 M+125.00%0.3354 USDC0.3183 USDC1.5 M
強い売り
ADABTC.PADA BTC PERPETUALPionex0.000003913 BTC−0.96%1 M+102.83%0.000003999 BTC0.000003893 BTC1.37 M
強い売り
ADAEURCardano / EURMEXC0.2702 EVC−3.22%966.36 K+62.46%0.2806 EVC0.2666 EVC1.12 M
強い売り
ADAUSDCardano/USDOKX0.3220 USD−3.56%956.93 K+217.27%0.3353 USD0.3178 USD1.65 M
強い売り
ADAETH.PADA ETH PERPETUALPionex0.00011829 ETH−0.22%924.3 K+105.50%0.00011976 ETH0.00011779 ETH1.29 M
売り
ADATRYCardano / Turkish liraWhiteBIT13.982661 TRY−3.87%879.72 K+72.50%14.595840 TRY13.843254 TRY1.73 M
強い売り
ADAUSDCardano / United States DollarWhiteBIT0.324204 USD−3.77%878.77 K+85.61%0.338050 USD0.321334 USD1.85 M
強い売り
ADAUSDTCARDANO / USDTKCEX0.3225 USDT−3.65%870.78 K+44.66%0.3359 USDT0.3190 USDT986.48 K
強い売り
ADATHBCardanoBitkub10.12 THB−3.62%866.2 K+129.50%10.68 THB10.03 THB1.78 M
強い売り
ADAJPYCardano / JPYBinance49.86 JPY−2.69%823.55 K−33.36%51.49 JPY48.96 JPY1.18 M
強い売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3216 USD−3.65%787.05 K+137.77%0.3351 USD0.3177 USD1.07 M
強い売り
ADABTCCardano / BitcoinBinance0.00000391 BTC−1.01%740.6 K+91.00%0.00000400 BTC0.00000389 BTC837.53 K
強い売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3214 USD−3.69%695.7 K+203.22%0.3348 USD0.3175 USD399.69 K
強い売り
ADAUSDCCARDANO / USDCKCEX0.3220 USDC−3.65%686.07 K+404.60%0.3354 USDC0.3180 USDC838.84 K
強い売り
ADAUSDCardano / US DollarBinance0.322 USD−3.59%679.64 K+78.30%0.335 USD0.318 USD837.53 K
強い売り
ADAEURCardano / EuroCoinbase0.2703 EUR−3.22%664.26 K+56.87%0.2803 EUR0.2673 EUR734.54 K
強い売り
ADABTCCardano / BitcoinKraken0.000003916 BTC−0.63%494.31 K+124.53%0.000003998 BTC0.000003896 BTC488.4 K
強い売り
ADAETHCardano / EthereumBinance0.0001184 ETH−0.08%492.4 K+151.42%0.0001196 ETH0.0001178 ETH664.79 K
売り
ADAUSDT.5SADA5xShort/TetherGate7.034 USDT+18.32%469.91 K+5.66%7.331 USDT5.841 USDT32.51 K
強い買い
ADAUSDT.5LADA5xLong/TetherGate0.02447 USDT−17.47%462.56 K+180.49%0.03019 USDT0.02328 USDT7.15 M
売り
ADAUSDCardano / USDBinance.US0.3203 USD−3.93%419.91 K+47.64%0.3352 USD0.3183 USD336.62 K
強い売り
ADAUSDCADAUSDC SPOTBitget0.3213 USDC−3.86%392.6 K+460.02%0.3352 USDC0.3180 USDC304.58 K
強い売り
ADAGBPCardano / British PoundCoinbase0.2343 GBP−3.18%360.76 K+79.71%0.2427 GBP0.2310 GBP318.24 K
強い売り
ADAUSDCCardano / USD CoinKraken0.321708 USDC−3.69%351.51 K+118.63%0.335089 USDC0.317766 USDC543.84 K
強い売り
ADAUSDADA / DollarBitfinex0.32253000 USD−3.50%348.7 K+201.24%0.33578000 USD0.31799000 USD337.93 K
強い売り
ADAUSDCCardano / USD CoinKuCoin0.3203 USDC−4.25%343.25 K+536.62%0.3352 USDC0.3180 USDC585.33 K
強い売り
ADAUSDTCardano / USD TetherBitazza0.3233 USDT−3.06%324.08 K+54.83%0.3358 USDT0.3200 USDT336.94 K
強い売り
ADAGBPCardano / British PoundKraken0.23437 GBP−3.04%285.09 K+144.70%0.24268 GBP0.23100 GBP268.28 K
強い売り
ADAUSTADA / USTBitfinex0.32263000 USDT−3.51%256.58 K+115.83%0.33534000 USDT0.31924000 USDT338.85 K
強い売り
ADABTCCARDANO/BITCOINBitrue0.00000391 BTC−0.26%249.44 K+145.51%0.00000400 BTC0.00000390 BTC455.5 K
強い売り
ADAEURADAEUR SPOTBitget0.2701 EUR−3.33%247.33 K+166.86%0.2802 EUR0.2673 EUR313.51 K
強い売り