シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4669 USDT | +1.97% | 42.373 M | −24.39% | 0.4690 USDT | 0.4462 USDT | 73.02 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.466824 USDT | +0.00% | 20.583 M | −20.53% | 0.468999 USDT | 0.466602 USDT | 1.511 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4670 USDT | +1.99% | 17.585 M | −48.15% | 0.4690 USDT | 0.4462 USDT | 28.079 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46688 USDT | +1.99% | 16.046 M | −18.30% | 0.46880 USDT | 0.44622 USDT | 26.809 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4669769 USDT | +1.99% | 14.067 M | −24.99% | 0.4685765 USDT | 0.4463840 USDT | 22.974 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.466590 USDT | +1.89% | 9.927 M | −21.28% | 0.468889 USDT | 0.446243 USDT | 15.945 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.466545 USDT | +1.84% | 6.371 M | −61.87% | 0.469046 USDT | 0.446189 USDT | 10.365 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4669 USDT | +1.97% | 6.201 M | −55.56% | 0.4689 USDT | 0.4462 USDT | 11.017 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4670 USDT | +1.97% | 3.242 M | −56.05% | 0.4689 USDT | 0.4463 USDT | 5.553 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4667 USDT | +1.90% | 3.202 M | −25.33% | 0.4690 USDT | 0.4461 USDT | 5.647 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4668 USDT | +0.04% | 2.263 M | −23.33% | 0.4688 USDT | 0.4664 USDT | 185.701 K | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4665 USDT | +1.92% | 2.073 M | −44.05% | 0.4688 USDT | 0.4462 USDT | 3.19 M | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4670 USDT | +1.97% | 1.084 M | −24.95% | 0.4690 USDT | 0.4462 USDT | 1.868 M | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4670 USDT | +1.97% | 375.132 K | −26.36% | 0.4692 USDT | 0.4465 USDT | 686.227 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.467211 USDT | +1.95% | 348.084 K | −34.23% | 0.468581 USDT | 0.446518 USDT | 699.27 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4665 USDT | +1.81% | 160.001 K | +10.67% | 0.4686 USDT | 0.4467 USDT | 195.678 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.468 USDT | +1.96% | 158.769 K | −65.05% | 0.468 USDT | 0.446 USDT | 257.768 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | +4.09% | 2.09 K | +302.76% | 0.4849 USDT | 0.4438 USDT | 4.51 K | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.466901 USDT | +1.99% | 0 | — | 0.468980 USDT | 0.446198 USDT | 1.352 M | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46692 USDT | +1.97% | — | — | 0.46890 USDT | 0.44620 USDT | 10.71 M | 売り |