シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4419 USDT | +0.96% | 46.428 M | +197.41% | 0.4532 USDT | 0.4251 USDT | 99.402 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.441653 USDT | −0.78% | 21.572 M | +45.15% | 0.449396 USDT | 0.438733 USDT | 8.372 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4415777 USDT | +0.87% | 16.448 M | +89.35% | 0.4530158 USDT | 0.4253213 USDT | 34.187 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44213 USDT | +0.91% | 15.673 M | +66.42% | 0.45362 USDT | 0.42612 USDT | 33.809 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4419 USDT | +0.94% | 13.388 M | +296.91% | 0.4532 USDT | 0.4251 USDT | 28.818 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.441521 USDT | +0.86% | 12.419 M | +37.50% | 0.453067 USDT | 0.425125 USDT | 24.263 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4417 USDT | +0.89% | 10.54 M | +470.94% | 0.4531 USDT | 0.4250 USDT | 23.051 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.441913 USDT | +0.98% | 9.455 M | +253.68% | 0.453280 USDT | 0.425181 USDT | 20.632 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4418 USDT | +0.91% | 4.128 M | +539.05% | 0.4532 USDT | 0.4252 USDT | 9.099 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4417 USDT | +0.91% | 3.86 M | +321.69% | 0.4532 USDT | 0.4251 USDT | 8.423 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4420 USDT | −0.67% | 2.484 M | +134.70% | 0.4494 USDT | 0.4387 USDT | 845.648 K | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4419 USDT | +0.98% | 2.425 M | +66.23% | 0.4531 USDT | 0.4251 USDT | 4.909 M | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4418 USDT | +0.94% | 2.205 M | +287.91% | 0.4529 USDT | 0.4253 USDT | 4.388 M | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4415 USDT | +0.85% | 1.229 M | +173.39% | 0.4532 USDT | 0.4251 USDT | 2.537 M | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.441864 USDT | +0.92% | 749.693 K | +401.81% | 0.452757 USDT | 0.425361 USDT | 1.5 M | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4415 USDT | +0.82% | 501.92 K | +55.56% | 0.4528 USDT | 0.4251 USDT | 1.082 M | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | +1.37% | 198.458 K | +644.14% | 0.454 USDT | 0.425 USDT | 424.961 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4420 USDT | +1.03% | 59.428 K | −32.10% | 0.4527 USDT | 0.4255 USDT | 127.233 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4308 USDT | −1.57% | 11.705 K | +3658.57% | 0.4808 USDT | 0.4280 USDT | 27.05 K | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.441702 USDT | +0.89% | 0 | — | 0.452902 USDT | 0.425398 USDT | 1.223 M | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44174 USDT | +0.90% | — | — | 0.45310 USDT | 0.42520 USDT | 22.87 M | 売り |