シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.4081 USDT | −2.46% | 35.395 M | +20.37% | 0.4235 USDT | 0.4021 USDT | 70.243 M | 売り | ||
0.408149 USDT | −2.42% | 21.505 M | +43.18% | 0.423449 USDT | 0.402051 USDT | 45.383 M | 売り | ||
0.408186 USDT | +0.41% | 20.437 M | +0.98% | 0.408510 USDT | 0.405389 USDT | 932.897 K | 中立 | ||
0.40827 USDT | −2.36% | 17.659 M | +20.65% | 0.42285 USDT | 0.40203 USDT | 31.208 M | 売り | ||
0.4079568 USDT | −2.48% | 14.566 M | +15.05% | 0.4234109 USDT | 0.4022386 USDT | 26.723 M | 売り | ||
0.4079 USDT | −2.49% | 14.016 M | +21.49% | 0.4235 USDT | 0.4021 USDT | 27.472 M | 売り | ||
0.407913 USDT | −2.46% | 11.081 M | +7.71% | 0.423333 USDT | 0.402110 USDT | 19.93 M | 売り | ||
0.4079 USDT | −2.49% | 6.191 M | +9.70% | 0.4235 USDT | 0.4021 USDT | 12.648 M | 売り | ||
0.4080 USDT | −2.44% | 3.968 M | +69.02% | 0.4237 USDT | 0.4022 USDT | 8.413 M | 中立 | ||
0.4080 USDT | −2.46% | 3.646 M | +60.49% | 0.4235 USDT | 0.4022 USDT | 7.608 M | 売り | ||
0.4081 USDT | −2.44% | 3.352 M | +17.11% | 0.4235 USDT | 0.4021 USDT | 6.441 M | 売り | ||
— | 0.40788 USDT | −2.48% | 3.148 M | +9.77% | 0.42333 USDT | 0.40212 USDT | 6.114 M | 売り | |
— | 0.4079 USDT | −2.44% | 1.978 M | +6.91% | 0.4234 USDT | 0.4020 USDT | 3.594 M | 売り | |
0.4081 USDT | +0.37% | 1.136 M | +222.86% | 0.4084 USDT | 0.4056 USDT | 82.538 K | 中立 | ||
0.4080 USDT | −2.49% | 949.673 K | +27.50% | 0.4235 USDT | 0.4021 USDT | 1.772 M | 売り | ||
0.4079 USDT | −2.46% | 558.867 K | −1.96% | 0.4237 USDT | 0.4021 USDT | 1.154 M | 売り | ||
— | 0.4095 USDT | −2.41% | 281.66 K | +1.34% | 0.4242 USDT | 0.4014 USDT | 471.046 K | 売り | |
0.408 USDT | −2.39% | 223.879 K | +56.84% | 0.424 USDT | 0.402 USDT | 474.285 K | 売り | ||
0.407993 USDT | −2.32% | 203.799 K | −13.60% | 0.423131 USDT | 0.402292 USDT | 357.077 K | 売り | ||
0.4080 USDT | −2.39% | 131.244 K | −23.41% | 0.4229 USDT | 0.4023 USDT | 264.652 K | 売り | ||
0.4367 USDT | +13.32% | 4.083 K | +13710.48% | 0.4367 USDT | 0.3771 USDT | 10.53 K | 買い | ||
— | 0.408001 USDT | −2.49% | 0 | — | 0.423499 USDT | 0.402198 USDT | 751.965 K | 売り | |
0.40790 USDT | −2.49% | — | — | 0.42350 USDT | 0.40208 USDT | 12.309 M | 売り |