シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4261 USDT | −2.65% | 21.578 M | +21.80% | 0.4403 USDT | 0.4251 USDT | 22.311 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.426087 USDT | −3.49% | 16.543 M | −2.12% | 0.443505 USDT | 0.425106 USDT | 21.507 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4261640 USDT | −2.65% | 10.861 M | +13.79% | 0.4403003 USDT | 0.4253213 USDT | 9.224 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.42696 USDT | −2.56% | 9.416 M | +9.48% | 0.44096 USDT | 0.42612 USDT | 5.142 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.426219 USDT | −2.64% | 9.362 M | +5.54% | 0.440224 USDT | 0.425125 USDT | 4.934 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.425892 USDT | −2.68% | 5.056 M | +51.77% | 0.440176 USDT | 0.425181 USDT | 6.632 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4261 USDT | −2.67% | 5.015 M | +48.60% | 0.4403 USDT | 0.4251 USDT | 4.888 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4260 USDT | −2.70% | 3.54 M | +71.84% | 0.4403 USDT | 0.4250 USDT | 4.263 M | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4255 USDT | −2.77% | 1.803 M | +19.02% | 0.4405 USDT | 0.4251 USDT | 1.476 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4260 USDT | −2.70% | 1.507 M | +107.68% | 0.4404 USDT | 0.4252 USDT | 2.197 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4258 USDT | −2.72% | 1.392 M | +41.90% | 0.4403 USDT | 0.4251 USDT | 1.318 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4263 USDT | −3.42% | 1.374 M | +25.55% | 0.4437 USDT | 0.4249 USDT | 2.148 M | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4258 USDT | −2.72% | 1.04 M | +121.55% | 0.4403 USDT | 0.4253 USDT | 924.984 K | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4263 USDT | −2.63% | 587.728 K | +16.75% | 0.4404 USDT | 0.4251 USDT | 562.658 K | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4262 USDT | −2.67% | 336.082 K | +25.08% | 0.4401 USDT | 0.4251 USDT | 281.742 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.425667 USDT | −2.77% | 230.275 K | −32.65% | 0.438848 USDT | 0.425361 USDT | 21.031 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4264 USDT | −2.54% | 95.33 K | +31.89% | 0.4404 USDT | 0.4255 USDT | 47.571 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.425 USDT | −2.75% | 62.299 K | +41.54% | 0.439 USDT | 0.425 USDT | 81.724 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −1.90% | 1.009 K | +224.08% | 0.4808 USDT | 0.4294 USDT | 2.216 K | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.425699 USDT | −2.76% | 0 | — | 0.440302 USDT | 0.425398 USDT | 267.538 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.42610 USDT | −2.67% | — | — | 0.44030 USDT | 0.42520 USDT | 4.264 M | 売り |