Cardano / TetherUS 取引所
すべてのご利用可能な市場の Cardano / TetherUS の暗号資産レートを取得。以下の表では、ADAUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 0.9992 USDT | +5.80% | 182.16 M | −31.77% | 1.0109 USDT | 0.9380 USDT | 185.82 M | 強い買い |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.999249 USDT | +5.80% | 60.01 M | −28.77% | 1.010849 USDT | 0.938201 USDT | 60.97 M | 強い買い |
| ADAUSDTADAUSDT SPOT |  Bybit | 0.9993 USDT | +5.80% | 33.46 M | −38.92% | 1.0110 USDT | 0.9378 USDT | 34.18 M | 強い買い |
| ADAUSDTCardano / Tether USD |  HTX | 0.998885 USDT | +1.68% | 28.15 M | +0.43% | 1.010426 USDT | 0.969267 USDT | 7.3 M | 買い |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.99912 USDT | +5.80% | 27.77 M | −17.00% | 1.00826 USDT | 0.94100 USDT | 28.04 M | 強い買い |
| ADAUSDTCardano/Tether |  OKX | 0.9993 USDT | +5.81% | 25.58 M | −33.52% | 1.0113 USDT | 0.9380 USDT | 26.19 M | 強い買い |
| ADAUSDTCardano / Tether |  HitBTC | 0.9991965 USDT | +5.81% | 24.73 M | −5.39% | 1.0096891 USDT | 0.9381716 USDT | 25.11 M | 強い買い |
| ADAUSDTCardano / USDT |  MEXC | 0.9995 USDT | +5.83% | 16.29 M | −64.48% | 1.0108 USDT | 0.9380 USDT | 16.7 M | 強い買い |
| ADAUSDTCardano / Tether |  KuCoin | 0.9993 USDT | +5.85% | 14.85 M | +6.88% | 1.0106 USDT | 0.9380 USDT | 15.19 M | 強い買い |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.9986 USDT | +5.73% | 13.11 M | +13.59% | 1.0100 USDT | 0.9384 USDT | 13.34 M | 強い買い |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0.9997 USDT | +1.80% | 9.28 M | −26.53% | 1.0114 USDT | 0.9694 USDT | 3.39 M | 買い |
| ADAUSDTADAUSDT SPOT |  Bitget | 0.9993 USDT | +5.79% | 8.58 M | −40.37% | 1.0104 USDT | 0.9384 USDT | 8.78 M | 強い買い |
| ADAUSDTCardano / Tether |  Coinbase | 0.9992 USDT | +5.70% | 4.94 M | −8.67% | 1.0106 USDT | 0.9383 USDT | 5.03 M | 強い買い |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0.9988 USDT | +5.73% | 4.7 M | −28.76% | 1.0109 USDT | 0.9377 USDT | 4.8 M | 強い買い |
| ADAUSDTCardano/Tether |  Gate.io | 0.9987 USDT | +5.74% | 3.89 M | −32.06% | 1.0104 USDT | 0.9381 USDT | 4.19 M | 強い買い |
| ADAUSDTCardano / Tether USD |  Kraken | 0.997989 USDT | +5.61% | 3.17 M | −13.16% | 1.009622 USDT | 0.939359 USDT | 3.23 M | 強い買い |
| ADAUSDTCardano / Tether |  Crypto.com | 0.99909 USDT | +5.81% | 2.95 M | −27.86% | 1.01049 USDT | 0.93802 USDT | 2.96 M | 強い買い |
| ADAUSDTCARDANO / USD TETHER |  KCEX | 0.9991 USDT | +5.79% | 2.29 M | −19.98% | 1.0108 USDT | 0.9381 USDT | 2.34 M | 強い買い |
| ADAUSDTCardano / TetherUS | Binance.US | 0.9986 USDT | +5.65% | 1.1 M | −13.64% | 1.0097 USDT | 0.9383 USDT | 1.12 M | 買い |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0011 USDT | +6.35% | 297.1 K | −0.44% | 1.0093 USDT | 0.9372 USDT | 301.89 K | 強い買い |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0.9997 USDT | +5.81% | 211.72 K | −46.45% | 1.0109 USDT | 0.9374 USDT | 211.64 K | 強い買い |
| ADAUSDTAda / USDT |  UpBit | 1.0100 USDT | +8.97% | 11.63 K | +75.68% | 1.0250 USDT | 0.9500 USDT | 11.81 K | 強い買い |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 0.999199 USDT | +5.78% | 0 | — | 1.010102 USDT | 0.938600 USDT | 2.02 M | 強い買い |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.9994 USDT | +5.82% | — | — | 1.0111 USDT | 0.9380 USDT | 65.09 M | 強い買い |