Cardano/Tether 取引所
すべてのご利用可能な市場の Cardano/Tether の暗号資産レートを取得。以下の表では、ADAUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 1.0403 USDT | −2.40% | 644.88 M | −45.99% | 1.0978 USDT | 1.0376 USDT | 162.68 M | 買い |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.040550 USDT | −2.42% | 177.44 M | −63.10% | 1.097749 USDT | 1.037949 USDT | 41.39 M | 買い |
| ADAUSDTCardano / USDT |  MEXC | 1.0402 USDT | −2.41% | 138.88 M | −42.67% | 1.0977 USDT | 1.0378 USDT | 38.3 M | 買い |
| ADAUSDTADAUSDT SPOT |  Bitget | 1.0401 USDT | −2.40% | 131.42 M | −45.03% | 1.0976 USDT | 1.0378 USDT | 36.67 M | 買い |
| ADAUSDTCardano/Tether |  Gate.io | 1.0408 USDT | −2.36% | 105.46 M | −40.49% | 1.0974 USDT | 1.0378 USDT | 27.81 M | 買い |
| ADAUSDTCardano/Tether |  OKX | 1.0401 USDT | −2.43% | 104.48 M | −49.50% | 1.0977 USDT | 1.0374 USDT | 30.56 M | 買い |
| ADAUSDTADAUSDT SPOT |  Bybit | 1.0405 USDT | −2.39% | 102.9 M | −39.09% | 1.0975 USDT | 1.0376 USDT | 26.34 M | 買い |
| ADAUSDTCardano / Tether |  HitBTC | 1.0408562 USDT | −2.32% | 76.12 M | −25.71% | 1.0975352 USDT | 1.0372135 USDT | 21.36 M | 買い |
| ADAUSDTCardano / Tether |  KuCoin | 1.0401 USDT | −2.41% | 52.84 M | −29.11% | 1.0973 USDT | 1.0372 USDT | 11.53 M | 買い |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.04045 USDT | −2.51% | 39.84 M | +7.45% | 1.09812 USDT | 1.03832 USDT | 14.64 M | 買い |
| ADAUSDTCardano / Tether USD |  HTX | 1.040180 USDT | −5.80% | 30.6 M | −22.49% | 1.129502 USDT | 1.022413 USDT | 20.93 M | 買い |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 1.0417 USDT | −5.63% | 28.67 M | −29.58% | 1.1299 USDT | 1.0245 USDT | 18.03 M | 買い |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0421 USDT | −2.16% | 27.77 M | −48.09% | 1.0970 USDT | 1.0375 USDT | 6.88 M | 買い |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 1.0396 USDT | −2.45% | 15.88 M | −43.07% | 1.0980 USDT | 1.0357 USDT | 4.09 M | 買い |
| ADAUSDTCardano / Tether |  Crypto.com | 1.03999 USDT | −2.50% | 11.18 M | −44.14% | 1.09739 USDT | 1.03779 USDT | 2.74 M | 買い |
| ADAUSDTCardano / Tether USD |  Kraken | 1.040000 USDT | −2.33% | 7.75 M | −57.66% | 1.096689 USDT | 1.035831 USDT | 983.58 K | 買い |
| ADAUSDTCardano / Tether |  Coinbase | 1.0407 USDT | −2.36% | 4.63 M | −49.91% | 1.0978 USDT | 1.0379 USDT | 1.17 M | 買い |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0422 USDT | −2.26% | 1.94 M | −61.09% | 1.0958 USDT | 1.0382 USDT | 462.88 K | 買い |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 1.0407 USDT | −2.43% | 416.76 K | −46.79% | 1.0977 USDT | 1.0376 USDT | 176.97 K | 買い |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0414 USDT | −2.58% | 370.41 K | −24.86% | 1.0984 USDT | 1.0380 USDT | 147.74 K | 買い |
| ADAUSDTAda / USDT |  UpBit | 1.0570 USDT | +0.09% | 10.4 K | −73.51% | 1.1090 USDT | 1.0320 USDT | 4.5 K | 買い |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 1.040001 USDT | −2.40% | 0 | — | 1.097600 USDT | 1.035499 USDT | 1.6 M | 買い |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.04010 USDT | −2.41% | — | — | 1.09770 USDT | 1.03760 USDT | 30.34 M | 買い |