シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4514 USDT | −0.11% | 76.711 M | +148.78% | 0.4645 USDT | 0.4469 USDT | 43.528 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4514 USDT | −0.13% | 23.137 M | +137.14% | 0.4645 USDT | 0.4470 USDT | 13.487 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.451358 USDT | −2.37% | 20.767 M | +2.95% | 0.468940 USDT | 0.447002 USDT | 34.618 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4512245 USDT | −0.15% | 16.779 M | +16.05% | 0.4642518 USDT | 0.4477104 USDT | 14.409 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4516 USDT | −0.07% | 15.14 M | +171.38% | 0.4644 USDT | 0.4470 USDT | 7.701 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45135 USDT | −0.04% | 14.836 M | +10.08% | 0.46398 USDT | 0.44668 USDT | 17.138 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451652 USDT | +0.02% | 13.997 M | +66.67% | 0.464510 USDT | 0.446923 USDT | 8.595 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.451233 USDT | −0.11% | 13.923 M | +47.09% | 0.464552 USDT | 0.446904 USDT | 11.598 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4513 USDT | −0.18% | 7.243 M | +215.44% | 0.4645 USDT | 0.4469 USDT | 3.617 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4514 USDT | −0.22% | 5.193 M | +131.79% | 0.4643 USDT | 0.4468 USDT | 2.686 M | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4515 USDT | −0.07% | 5.103 M | +161.44% | 0.4645 USDT | 0.4475 USDT | 2.805 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4514 USDT | −2.23% | 3.876 M | +103.13% | 0.4685 USDT | 0.4471 USDT | 5.032 M | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4511 USDT | −0.22% | 2.901 M | +41.82% | 0.4647 USDT | 0.4470 USDT | 2.243 M | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4515 USDT | −0.04% | 1.913 M | +145.94% | 0.4645 USDT | 0.4471 USDT | 1.091 M | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4514 USDT | −0.09% | 774.007 K | +153.87% | 0.4644 USDT | 0.4471 USDT | 388.461 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450887 USDT | −0.51% | 501.342 K | +43.01% | 0.463911 USDT | 0.447833 USDT | 221.179 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.450 USDT | −0.44% | 194.603 K | +43.16% | 0.464 USDT | 0.447 USDT | 136.517 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4506 USDT | −0.55% | 178.733 K | +138.05% | 0.4641 USDT | 0.4475 USDT | 118.646 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.451399 USDT | −0.11% | 0 | — | 0.464302 USDT | 0.447102 USDT | 748.318 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45160 USDT | −0.07% | — | — | 0.46440 USDT | 0.44700 USDT | 7.727 M | 売り |