シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4458 USDT | −0.49% | 38.525 M | +7.43% | 0.4511 USDT | 0.4453 USDT | 10.608 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.445660 USDT | −0.87% | 22.017 M | +17.15% | 0.451121 USDT | 0.443077 USDT | 26.694 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44587 USDT | −0.60% | 15.532 M | +3.30% | 0.45130 USDT | 0.44555 USDT | 6.693 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4457761 USDT | −0.48% | 14.726 M | +13.94% | 0.4508837 USDT | 0.4453000 USDT | 5.386 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.445740 USDT | −0.50% | 10.903 M | +16.28% | 0.451109 USDT | 0.445259 USDT | 4.031 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.445953 USDT | −0.40% | 8.79 M | +25.37% | 0.451350 USDT | 0.445134 USDT | 2.946 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4457 USDT | −0.49% | 8.661 M | −7.56% | 0.4513 USDT | 0.4453 USDT | 2.008 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4460 USDT | −0.40% | 4.695 M | +8.80% | 0.4511 USDT | 0.4453 USDT | 787.228 K | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4458 USDT | −0.49% | 3.021 M | +22.95% | 0.4511 USDT | 0.4455 USDT | 299.754 K | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4458 USDT | −0.82% | 2.319 M | +15.99% | 0.4512 USDT | 0.4432 USDT | 2.317 M | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4456 USDT | −0.58% | 2.143 M | +11.13% | 0.4513 USDT | 0.4452 USDT | 810.179 K | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4456 USDT | −0.49% | 1.846 M | −35.49% | 0.4509 USDT | 0.4453 USDT | 169.187 K | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4456 USDT | −0.51% | 1.341 M | −42.72% | 0.4511 USDT | 0.4454 USDT | 150.104 K | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4456 USDT | −0.56% | 1.009 M | +8.66% | 0.4512 USDT | 0.4453 USDT | 273.642 K | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4457 USDT | −0.49% | 372.455 K | +11.25% | 0.4510 USDT | 0.4453 USDT | 64.679 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.446449 USDT | −0.55% | 250.947 K | +27.76% | 0.450611 USDT | 0.446325 USDT | 46.889 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4463 USDT | −0.45% | 122.189 K | −7.08% | 0.4507 USDT | 0.4445 USDT | 15.215 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.445 USDT | −0.67% | 109.227 K | +54.61% | 0.451 USDT | 0.445 USDT | 20.7 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4343 USDT | +1.14% | 478 | +188.52% | 0.4790 USDT | 0.4336 USDT | 1.049 K | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.445802 USDT | −0.49% | 0 | — | 0.451000 USDT | 0.445388 USDT | 203.258 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44600 USDT | −0.44% | — | — | 0.45110 USDT | 0.44530 USDT | 781.144 K | 売り |