シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4374 USDT | −0.32% | 15.694 M | −24.35% | 0.4436 USDT | 0.4368 USDT | 27.425 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.437315 USDT | −0.95% | 14.803 M | −28.00% | 0.443505 USDT | 0.437180 USDT | 4.491 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43757 USDT | −0.26% | 9.395 M | −21.95% | 0.44365 USDT | 0.43702 USDT | 19.236 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.437341 USDT | −0.38% | 9.016 M | +2.99% | 0.443477 USDT | 0.436800 USDT | 16.329 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4374101 USDT | −0.33% | 8.685 M | −21.96% | 0.4430349 USDT | 0.4367782 USDT | 16.153 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4374 USDT | −0.32% | 3.375 M | −17.67% | 0.4437 USDT | 0.4364 USDT | 6.204 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.437536 USDT | −0.33% | 2.678 M | −44.77% | 0.443646 USDT | 0.436660 USDT | 5.077 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4373 USDT | −0.39% | 1.839 M | −21.79% | 0.4436 USDT | 0.4368 USDT | 3.534 M | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4371 USDT | −0.36% | 1.458 M | −10.62% | 0.4436 USDT | 0.4366 USDT | 2.669 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4372 USDT | −0.95% | 1.061 M | −16.66% | 0.4437 USDT | 0.4347 USDT | 445.692 K | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4373 USDT | −0.36% | 926.144 K | −8.44% | 0.4434 USDT | 0.4367 USDT | 1.729 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4376 USDT | −0.27% | 644.407 K | −25.29% | 0.4434 USDT | 0.4367 USDT | 1.224 M | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4374 USDT | −0.32% | 571.256 K | +39.19% | 0.4433 USDT | 0.4370 USDT | 900.978 K | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4373 USDT | −0.36% | 451.499 K | −13.84% | 0.4436 USDT | 0.4368 USDT | 712.099 K | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4376 USDT | −0.30% | 342.172 K | +94.57% | 0.4450 USDT | 0.4367 USDT | 473.796 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.437732 USDT | −0.33% | 149.607 K | −57.49% | 0.442986 USDT | 0.437001 USDT | 309.148 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4379 USDT | −0.25% | 88.4 K | +0.01% | 0.4432 USDT | 0.4373 USDT | 175.102 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.438 USDT | −0.23% | 26.425 K | −56.83% | 0.443 USDT | 0.437 USDT | 38.174 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4377 USDT | +0.16% | 352 | −29.74% | 0.4808 USDT | 0.4368 USDT | 530 | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.437398 USDT | −0.32% | 0 | — | 0.443300 USDT | 0.436899 USDT | 354.75 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43730 USDT | −0.39% | — | — | 0.44357 USDT | 0.43680 USDT | 3.498 M | 売り |