シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4470 | −2.40% | 78.302 M | −10.68% | 0.4580 | 0.4227 | 72.22 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.446656 | −1.70% | 24.797 M | −0.44% | 0.459963 | 0.422748 | 28.213 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4472 | −2.34% | 19.091 M | +2.90% | 0.4579 | 0.4226 | 14.69 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.446836 | −2.44% | 17.463 M | −15.70% | 0.458024 | 0.423066 | 13.001 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44739 | −2.40% | 17.379 M | −4.20% | 0.45839 | 0.42407 | 8.038 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4463081 | −2.52% | 17.14 M | +2.78% | 0.4578084 | 0.4227774 | 9.768 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.447038 | −2.39% | 14.101 M | −3.17% | 0.458084 | 0.422857 | 12.132 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4467 | −2.45% | 10.542 M | +4.03% | 0.4581 | 0.4228 | 9.791 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4474 | −2.29% | 8.651 M | +47.70% | 0.4580 | 0.4230 | 7.805 M | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4471 | −2.38% | 7.145 M | −9.25% | 0.4579 | 0.4227 | 6.743 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4466 | −2.47% | 4.615 M | +9.81% | 0.4580 | 0.4226 | 3.421 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4469 | −1.61% | 4.406 M | −1.67% | 0.4597 | 0.4230 | 5.885 M | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4468 | −2.40% | 1.968 M | −15.97% | 0.4580 | 0.4231 | 1.821 M | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4469 | −2.40% | 593.263 K | +4.87% | 0.4579 | 0.4234 | 450.791 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.447 | −2.40% | 546.332 K | −78.86% | 0.457 | 0.423 | 505.888 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449467 | −1.87% | 432.559 K | +8.71% | 0.456884 | 0.423000 | 241.829 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4469 | −2.42% | 225.534 K | +18.31% | 0.4573 | 0.4236 | 209.619 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4321 | 0.00% | 35 | −98.80% | 0.4321 | 0.4321 | 69 | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.446902 | −2.42% | 0 | — | 0.457900 | 0.423499 | 1.329 M | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44670 | −2.45% | — | — | 0.45808 | 0.42358 | 9.79 M | 売り |