シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4467 USDT | −0.29% | 38.367 M | +7.48% | 0.4511 USDT | 0.4453 USDT | 11.322 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.446597 USDT | −0.66% | 22.031 M | +17.13% | 0.451121 USDT | 0.443077 USDT | 28.216 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44690 USDT | −0.37% | 15.405 M | +2.62% | 0.45130 USDT | 0.44555 USDT | 7.72 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4466559 USDT | −0.29% | 14.4 M | +11.37% | 0.4508837 USDT | 0.4453000 USDT | 5.837 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.446610 USDT | −0.31% | 10.817 M | +13.83% | 0.451109 USDT | 0.445259 USDT | 4.659 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.446848 USDT | −0.20% | 8.793 M | +26.37% | 0.451350 USDT | 0.445134 USDT | 3.169 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4467 USDT | −0.27% | 8.581 M | −7.41% | 0.4513 USDT | 0.4453 USDT | 2.171 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4467 USDT | −0.25% | 4.555 M | +6.70% | 0.4511 USDT | 0.4453 USDT | 844.733 K | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4462 USDT | −0.40% | 2.996 M | +22.53% | 0.4511 USDT | 0.4455 USDT | 318.832 K | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4467 USDT | −0.62% | 2.314 M | +16.18% | 0.4512 USDT | 0.4432 USDT | 2.374 M | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4464 USDT | −0.40% | 2.14 M | +11.07% | 0.4513 USDT | 0.4452 USDT | 917.551 K | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4461 USDT | −0.38% | 1.822 M | −36.36% | 0.4509 USDT | 0.4453 USDT | 182.862 K | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4467 USDT | −0.27% | 1.312 M | −44.22% | 0.4511 USDT | 0.4454 USDT | 157.944 K | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4468 USDT | −0.29% | 1.005 M | +8.73% | 0.4512 USDT | 0.4453 USDT | 291.328 K | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4467 USDT | −0.27% | 371.401 K | +10.75% | 0.4510 USDT | 0.4453 USDT | 71.147 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.446472 USDT | −0.54% | 231.033 K | +10.17% | 0.450611 USDT | 0.446131 USDT | 47.19 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4468 USDT | −0.33% | 122.648 K | +0.09% | 0.4507 USDT | 0.4445 USDT | 20.342 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.446 USDT | −0.45% | 110.589 K | +56.19% | 0.451 USDT | 0.445 USDT | 27.082 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4343 USDT | +1.14% | 478 | +188.52% | 0.4790 USDT | 0.4336 USDT | 1.049 K | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.446701 USDT | −0.29% | 0 | — | 0.451000 USDT | 0.445388 USDT | 218.467 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44670 USDT | −0.28% | — | — | 0.45110 USDT | 0.44530 USDT | 830.352 K | 売り |