シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4431 USDT | +1.23% | 42.011 M | +151.98% | 0.4532 USDT | 0.4251 USDT | 81.58 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.443247 USDT | +0.39% | 19.732 M | +30.94% | 0.453061 USDT | 0.425106 USDT | 43.456 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4433406 USDT | +1.27% | 14.987 M | +76.05% | 0.4530158 USDT | 0.4253213 USDT | 26.957 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44325 USDT | +1.16% | 12.861 M | +50.55% | 0.45362 USDT | 0.42612 USDT | 24.534 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.443338 USDT | +1.27% | 11.698 M | +34.20% | 0.453067 USDT | 0.425125 USDT | 18.149 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4437 USDT | +1.35% | 11.559 M | +245.24% | 0.4532 USDT | 0.4251 USDT | 22.679 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4433 USDT | +1.26% | 9.4 M | +379.40% | 0.4531 USDT | 0.4250 USDT | 19.251 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.442652 USDT | +1.15% | 8.32 M | +203.49% | 0.453280 USDT | 0.425181 USDT | 16.283 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4430 USDT | +1.19% | 3.634 M | +363.26% | 0.4532 USDT | 0.4252 USDT | 7.599 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4431 USDT | +1.23% | 3.349 M | +289.03% | 0.4532 USDT | 0.4251 USDT | 6.503 M | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4433 USDT | +1.30% | 2.317 M | +56.47% | 0.4531 USDT | 0.4251 USDT | 3.962 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4435 USDT | +0.48% | 2.314 M | +119.27% | 0.4532 USDT | 0.4249 USDT | 5.108 M | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4432 USDT | +1.26% | 1.971 M | +277.38% | 0.4529 USDT | 0.4253 USDT | 3.586 M | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4430 USDT | +1.19% | 1.115 M | +133.78% | 0.4532 USDT | 0.4251 USDT | 2.083 M | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444452 USDT | +1.52% | 636.044 K | +93.14% | 0.452757 USDT | 0.425361 USDT | 1.155 M | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4430 USDT | +1.16% | 511.694 K | +76.83% | 0.4528 USDT | 0.4251 USDT | 890.125 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.445 USDT | +1.83% | 183.026 K | +428.72% | 0.454 USDT | 0.425 USDT | 371.368 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4436 USDT | +1.39% | 53.924 K | −55.94% | 0.4527 USDT | 0.4255 USDT | 102.228 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4292 USDT | −1.95% | 10.771 K | +3358.51% | 0.4808 USDT | 0.4280 USDT | 24.989 K | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.443601 USDT | +1.32% | 0 | — | 0.452902 USDT | 0.425398 USDT | 1.016 M | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44300 USDT | +1.19% | — | — | 0.45310 USDT | 0.42520 USDT | 19.081 M | 売り |