CARDANO / TETHER 取引所
すべてのご利用可能な市場の CARDANO / TETHER の暗号資産レートを取得。以下の表では、ADAUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 1.0753 USDT | +0.88% | 728.51 M | −35.79% | 1.0978 USDT | 1.0523 USDT | 80.21 M | 買い |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.076301 USDT | +0.93% | 224.28 M | −49.27% | 1.097749 USDT | 1.052351 USDT | 21.5 M | 買い |
| ADAUSDTCardano / USDT |  MEXC | 1.0774 USDT | +1.08% | 160.19 M | −23.52% | 1.0977 USDT | 1.0523 USDT | 20.36 M | 買い |
| ADAUSDTADAUSDT SPOT |  Bitget | 1.0775 USDT | +1.11% | 144.8 M | −37.73% | 1.0976 USDT | 1.0527 USDT | 17.55 M | 買い |
| ADAUSDTCardano/Tether |  Gate.io | 1.0776 USDT | +1.09% | 120.35 M | −25.25% | 1.0974 USDT | 1.0526 USDT | 14.92 M | 買い |
| ADAUSDTCardano/Tether |  OKX | 1.0780 USDT | +1.13% | 115.98 M | −43.84% | 1.0977 USDT | 1.0523 USDT | 16.01 M | 買い |
| ADAUSDTADAUSDT SPOT |  Bybit | 1.0779 USDT | +1.12% | 115.16 M | −26.60% | 1.0975 USDT | 1.0520 USDT | 12.77 M | 買い |
| ADAUSDTCardano / Tether |  HitBTC | 1.0777060 USDT | +1.13% | 90.9 M | −0.50% | 1.0975352 USDT | 1.0541787 USDT | 13.2 M | 買い |
| ADAUSDTCardano / Tether |  KuCoin | 1.0757 USDT | +0.93% | 55.02 M | −22.81% | 1.0973 USDT | 1.0526 USDT | 4.55 M | 買い |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.07759 USDT | +0.97% | 40.67 M | +14.60% | 1.09812 USDT | 1.05233 USDT | 6.53 M | 買い |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0743 USDT | +0.86% | 32.68 M | −32.69% | 1.0970 USDT | 1.0528 USDT | 2.87 M | 買い |
| ADAUSDTCardano / Tether USD |  HTX | 1.074609 USDT | −2.68% | 32.42 M | −14.41% | 1.129502 USDT | 1.022413 USDT | 15.53 M | 買い |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 1.0781 USDT | −2.34% | 31.97 M | −16.77% | 1.1299 USDT | 1.0245 USDT | 13.77 M | 買い |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 1.0780 USDT | +1.15% | 17.93 M | −33.07% | 1.0980 USDT | 1.0524 USDT | 2 M | 買い |
| ADAUSDTCardano / Tether |  Crypto.com | 1.07700 USDT | +0.97% | 13.02 M | −30.39% | 1.09739 USDT | 1.05263 USDT | 1.32 M | 買い |
| ADAUSDTCardano / Tether USD |  Kraken | 1.077155 USDT | +1.16% | 9.05 M | −48.68% | 1.096689 USDT | 1.053353 USDT | 354.61 K | 買い |
| ADAUSDTCardano / Tether |  Coinbase | 1.0767 USDT | +1.02% | 5.39 M | −36.95% | 1.0978 USDT | 1.0532 USDT | 650.48 K | 買い |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0758 USDT | +0.89% | 2.17 M | −56.07% | 1.0958 USDT | 1.0539 USDT | 285.3 K | 買い |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 1.0759 USDT | +0.87% | 414.64 K | −41.98% | 1.0977 USDT | 1.0521 USDT | 59.27 K | 買い |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0720 USDT | +0.28% | 391.13 K | −14.90% | 1.0984 USDT | 1.0507 USDT | 63.69 K | 買い |
| ADAUSDTAda / USDT |  UpBit | 1.0620 USDT | +0.57% | 12.5 K | −68.41% | 1.1090 USDT | 1.0620 USDT | 2.18 K | 買い |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 1.076600 USDT | +1.03% | 0 | — | 1.097600 USDT | 1.052900 USDT | 771.01 K | 買い |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.07813 USDT | +1.15% | — | — | 1.09770 USDT | 1.05230 USDT | 15.86 M | 買い |