シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4498 USDT | +2.76% | 31.405 M | +76.31% | 0.4499 USDT | 0.4251 USDT | 49.681 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.449606 USDT | +1.83% | 17.599 M | +8.73% | 0.449850 USDT | 0.425106 USDT | 30.224 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4498218 USDT | +2.75% | 12.713 M | +35.28% | 0.4498218 USDT | 0.4253213 USDT | 17.367 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.449650 USDT | +2.71% | 10.85 M | +24.45% | 0.449922 USDT | 0.425125 USDT | 11.115 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44988 USDT | +2.67% | 10.433 M | +25.07% | 0.45025 USDT | 0.42612 USDT | 11.888 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4496 USDT | +2.70% | 8.178 M | +137.82% | 0.4500 USDT | 0.4251 USDT | 13.259 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449959 USDT | +2.82% | 6.801 M | +121.93% | 0.449959 USDT | 0.425181 USDT | 11.403 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4496 USDT | +2.70% | 6.663 M | +193.38% | 0.4499 USDT | 0.4250 USDT | 12.293 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4496 USDT | +2.70% | 2.719 M | +257.33% | 0.4499 USDT | 0.4252 USDT | 5.195 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4497 USDT | +2.74% | 2.372 M | +133.52% | 0.4498 USDT | 0.4251 USDT | 3.856 M | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4499 USDT | +2.81% | 2.092 M | +39.14% | 0.4500 USDT | 0.4251 USDT | 2.642 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4494 USDT | +1.81% | 1.854 M | +68.38% | 0.4499 USDT | 0.4249 USDT | 3.571 M | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4497 USDT | +2.74% | 1.412 M | +138.55% | 0.4500 USDT | 0.4253 USDT | 2.126 M | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4496 USDT | +2.70% | 831.999 K | +65.10% | 0.4499 USDT | 0.4251 USDT | 1.244 M | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4496 USDT | +2.67% | 413.353 K | +39.44% | 0.4497 USDT | 0.4251 USDT | 554.76 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449467 USDT | +2.66% | 411.207 K | +9.78% | 0.449467 USDT | 0.425361 USDT | 548.117 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.447 USDT | +2.29% | 142.104 K | +220.23% | 0.449 USDT | 0.425 USDT | 267.085 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4496 USDT | +2.77% | 41.951 K | −68.18% | 0.4496 USDT | 0.4255 USDT | 66.98 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4284 USDT | −2.11% | 3.966 K | +1173.59% | 0.4808 USDT | 0.4280 USDT | 9.121 K | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.449601 USDT | +2.70% | 0 | — | 0.449802 USDT | 0.425398 USDT | 583.206 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44962 USDT | +2.70% | — | — | 0.44985 USDT | 0.42520 USDT | 12.23 M | 売り |