始めましょう

ADA / UST

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるADA / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3853 USDT−2.41%396.72 M+51.10%0.3991 USDT0.3826 USDT317.2 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3853 USDT−2.38%169.84 M+63.91%0.3989 USDT0.3825 USDT127.83 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3853 USDT−2.38%169.61 M+63.88%0.3989 USDT0.3825 USDT127.81 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3853 USDT−2.38%148.38 M+42.61%0.3991 USDT0.3824 USDT41.09 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3854 USDT−2.38%116.9 M+37.41%0.3990 USDT0.3827 USDT99.59 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3853 USDT−2.43%112.86 M+38.45%0.3989 USDT0.3827 USDT92.54 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.385500 USDT−2.38%104.4 M+9.03%0.399100 USDT0.382700 USDT118.31 M
中立
ADAUSDTCardano / TetherUSBinance0.3855 USDT−2.38%87.79 M+116.10%0.3992 USDT0.3826 USDT64.57 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3854 USDT−2.36%74.51 M+49.73%0.3990 USDT0.3826 USDT44.93 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.3855 USDT+3.74%67.28 M+110.00%0.3990 USDT0.3716 USDT131.71 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.38537 USDT−2.37%58.15 M+37.57%0.39902 USDT0.38257 USDT40.66 M
中立
ADAUSDTCardano / USDTMEXC0.3854 USDT−2.38%54.68 M+112.94%0.3991 USDT0.3828 USDT39.84 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3854 USDT−2.36%45.34 M+65.68%0.3990 USDT0.3826 USDT32.4 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3854 USDT−2.38%33.09 M+34.68%0.3990 USDT0.3827 USDT31.47 M
中立
ADAUSDTCardano / Tether USDHTX0.385372 USDT+3.74%32.21 M+130.62%0.399002 USDT0.371627 USDT65.01 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3855 USDT−2.36%24.45 M+63.39%0.3990 USDT0.3826 USDT20.88 M
中立
ADAUSDCardano / US DollarCoinbase0.3854 USD−2.33%22.75 M+35.72%0.3990 USD0.3825 USD16.32 M
中立
ADAUSDCCardano / USDCCoinbase0.3854 USDC−2.33%22.74 M+36.86%0.3990 USDC0.3825 USDC16.32 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3853 USDC−2.28%22.65 M+47.30%0.3989 USDC0.3825 USDC18.16 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.3854 USDT−2.36%22.41 M+49.79%0.3990 USDT0.3827 USDT19.6 M
中立
ADAUSDTADA/USDT TETHERCoinW0.38541 USDT−2.38%22.08 M+85.49%0.39871 USDT0.38292 USDT16.65 M
中立
ADAUSDCCardano / USD CoinBinance0.3854 USDC−2.36%21.28 M+58.55%0.3989 USDC0.3826 USDC12.52 M
中立
ADAUSDTADAUSDT SPOTBybit0.3856 USDT−2.33%21.23 M+81.25%0.3991 USDT0.3827 USDT15.45 M
中立
ADAKRWAda / KRWUpBit558.0 KRW−2.28%20.79 M+90.96%578.0 KRW554.0 KRW24.11 M
中立
ADAUSDTCardano / Tether USDPoloniex0.38558 USDT−2.33%20.49 M+99.21%0.39901 USDT0.38275 USDT22.7 M
中立
ADAUSDTCardano/TetherOKX0.3855 USDT−2.38%20.11 M+50.30%0.3991 USDT0.3827 USDT15.53 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3852 USDC−2.38%17.73 M+81.65%0.3988 USDC0.3825 USDC12.34 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.385400 USDT−2.38%16.99 M+36.53%0.399335 USDT0.382800 USDT12.83 M
中立
ADAUSDCardano / U. S. DollarKraken0.385367 USD−2.37%16.69 M+237.87%0.398733 USD0.382620 USD7.99 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.3855 USDT+3.88%14.59 M+99.53%0.3990 USDT0.3717 USDT29.96 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3854 USDT−2.31%14.17 M+54.94%0.3990 USDT0.3824 USDT13.08 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.3864 USDT−2.13%13.35 M+72.73%0.3992 USDT0.3829 USDT11.23 M
中立
ADAUSDTADAUSDT SPOTBitget0.3854 USDT−2.33%11.51 M+39.95%0.3990 USDT0.3827 USDT7.49 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.3853 USDT−2.38%9.55 M+217.41%0.3989 USDT0.3828 USDT8.45 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3851 USD−2.36%8.6 M+72.69%0.3986 USD0.3825 USD2.26 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3853 USDT−2.43%8.51 M+79.13%0.3990 USDT0.3826 USDT2.24 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.3854 USDT−2.38%8.13 M+97.78%0.3989 USDT0.3827 USDT6.05 M
中立
ADAUSDTCardano / TetherKuCoin0.3856 USDT−2.36%7.87 M+24.99%0.3991 USDT0.3827 USDT4.98 M
中立
ADAKRWADA / South Korean WonBithumb558.0000 KRW−2.28%7.64 M+104.54%578.0000 KRW554.0000 KRW8.09 M
中立
ADAXRPCARDANO/XRPBitrue0.19190 XRP−1.01%7.38 M+86.40%0.19945 XRP0.19190 XRP15.32 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3852 USDC−2.43%7.16 M+3.56%0.3990 USDC0.3825 USDC7.47 M
中立
ADAEURCardano / EuroKraken0.328873 EUR−2.15%6.98 M+218.80%0.340212 EUR0.326550 EUR9.56 M
中立
ADAUSDTCardano/TetherGate0.3855 USDT−2.33%6.95 M+46.30%0.3990 USDT0.3827 USDT5.6 M
中立
ADAEURCardano / EuroBitvavo0.32888 EUR−2.29%6.14 M+149.67%0.34041 EUR0.32657 EUR4.33 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.3854 USDT−2.41%5.63 M+91.08%0.3991 USDT0.3828 USDT4.11 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.3853 USDT−2.41%5.53 M+95.90%0.3988 USDT0.3826 USDT4.51 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.38530 USD−2.37%5.4 M+181.68%0.39877 USD0.38251 USD4.05 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.3848 USDC−2.63%5.12 M+95.81%0.3997 USDC0.3822 USDC3.58 M
中立
ADAUSDCCardano / USDCMEXC0.3854 USDC−2.31%4.97 M+138.84%0.3990 USDC0.3826 USDC3.16 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3854 USDC−2.31%4.58 M+43.01%0.3988 USDC0.3824 USDC1.45 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.388532 USD−2.06%4.39 M+85.05%0.401694 USD0.384849 USD3.47 M
中立
ADAUSDCardano / USDCrypto.com0.38538 USD−2.33%4.25 M+59.64%0.39900 USD0.38285 USD3.57 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.08265 USDT−8.94%3.22 M+8.61%0.09514 USDT0.08038 USDT4.37 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3854 USDC−2.26%3.2 M+54.01%0.3989 USDC0.3825 USDC2.66 M
売り
ADAUSDTCardano / TetherCrypto.com0.38567 USDT−2.26%2.94 M+86.11%0.39887 USDT0.38289 USDT2.28 M
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.3855 USD−2.26%2.94 M+43.61%0.3989 USD0.3824 USD899.48 K
中立
ADAUSDCCARDANO/USD COINBitrue0.3853 USDC+3.80%2.8 M+45.61%0.3990 USDC0.3715 USDC4.78 M
中立
ADAUSDCCARDANO/USDCBloFin0.3859 USDC−2.08%2.6 M+173.91%0.3994 USDC0.3825 USDC2.53 M
中立
ADAUSDT.5SADA5xShort/TetherGate4.550 USDT+12.79%2.58 M+29.73%4.678 USDT3.809 USDT111.32 K
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3852 USD−2.31%2.54 M+61.22%0.3986 USD0.3824 USD631.01 K
中立
ADABTCCardano / BTCMEXC0.000004297 BTC−2.12%2.5 M+105.32%0.000004435 BTC0.000004279 BTC1.7 M
中立
ADAJPYCardano / JPYBinance60.24 JPY−2.22%2.48 M+86.65%62.32 JPY59.83 JPY1.98 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3858 USDC+0.70%2.17 M+67.48%0.3879 USDC0.3858 USDC133.77 K
中立
ADAUSDCCARDANO/USD COINWEEX0.3855 USDC+3.80%2.13 M+105.48%0.3989 USDC0.3715 USDC4.06 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.3852 USDC−2.36%2.08 M+44.40%0.3987 USDC0.3827 USDC1.66 M
中立
ADAEURCardano / EuroBinance0.3291 EUR−2.32%1.97 M+105.97%0.3403 EUR0.3266 EUR1.47 M
中立
ADATRYCardano / Turkish LiraBinance16.50 TRY−2.48%1.92 M+40.75%17.11 TRY16.33 TRY1.23 M
中立
ADAUSDCADAUSDC SPOTBybit0.3854 USDC−2.36%1.86 M+96.15%0.3990 USDC0.3827 USDC1.57 M
中立
ADAEURCardano / EURMEXC0.3293 EVC−2.34%1.62 M+111.52%0.3409 EVC0.3265 EVC1.17 M
中立
ADAUST.PADAF0 / USTF0Bitfinex0.38551000 USDT−2.41%1.58 M+29.20%0.39913000 USDT0.38300000 USDT1.13 M
中立
ADAUSDCCardano/USD Coin SpotBingX0.3854 USDC−2.38%1.57 M+61.80%0.3989 USDC0.3826 USDC976.56 K
中立
ADABTCCardano / BitcoinBinance0.00000430 BTC−1.83%1.55 M+80.03%0.00000443 BTC0.00000428 BTC978.62 K
売り
ADAUSDCardano / US DollarBinance0.386 USD−2.03%1.46 M+86.81%0.399 USD0.383 USD978.62 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3860 USDC−2.06%1.45 M+101.58%0.3986 USDC0.3825 USDC971.32 K
中立
ADABTCCardano / BitcoinWhiteBIT0.000004294 BTC−1.81%1.33 M+71.07%0.000004432 BTC0.000004280 BTC620.59 K
中立
ADAUSDTCARDANO / USDTKCEX0.3855 USDT−2.36%1.24 M+92.92%0.3991 USDT0.3829 USDT1.13 M
中立
ADATRYCardano / Turkish liraWhiteBIT16.561357 TRY−2.17%1.21 M+45.69%17.146322 TRY16.322392 TRY296.41 K
中立
ADAEURCardano / EuroCoinbase0.3289 EUR−2.32%1.21 M+48.31%0.3403 EUR0.3264 EUR713.16 K
中立
ADAUSDCCardano / USD CoinKraken0.386844 USDC−2.14%1.16 M+46.11%0.398748 USDC0.382850 USDC697.15 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012442 ETH−1.53%1.1 M+47.86%0.00012779 ETH0.00012412 ETH664.06 K
中立
ADAUSDCardano/USDOKX0.3856 USD−2.28%993.85 K+34.86%0.3989 USD0.3830 USD679.89 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004299 BTC−2.01%901.07 K+64.74%0.000004431 BTC0.000004282 BTC727 K
売り
ADAUSDCCARDANO / USDCKCEX0.3854 USDC−2.38%822.77 K+46.16%0.3988 USDC0.3826 USDC603.21 K
中立
ADAEURCardano / EuroBitstamp0.32900 EUR−2.07%773.04 K+26.25%0.34036 EUR0.32604 EUR537.8 K
中立
ADATHBCardanoBitkub12.07 THB−0.82%734.47 K+51.19%12.50 THB11.93 THB1.17 M
中立
ADAUSDTCardano / Tether USDKraken0.385896 USDT−2.38%696.12 K+87.51%0.398957 USDT0.382839 USDT826.78 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3852 USD−2.36%643.6 K+69.19%0.3987 USD0.3825 USD508.64 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.49896 USDT−6.33%632.1 K−68.56%1.64299 USDT1.47893 USDT57.1 K
買い
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3866 USD−1.65%569.04 K+176.09%0.3986 USD0.3837 USD242.02 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.9620 USDT+9.06%551.53 K−72.32%2.0050 USDT1.7258 USDT59.16 K
売り
ADAEURADAEUR SPOTBitget0.3304 EUR−1.64%528.41 K+444.97%0.3406 EUR0.3278 EUR337.26 K
中立
ADABRLCardano / BRLBinance2.095 BRL−2.38%523.41 K+178.55%2.167 BRL2.085 BRL155.75 K
売り
ADAETHCardano / EthereumBinance0.0001245 ETH−1.43%463.54 K+1.28%0.0001277 ETH0.0001241 ETH274.13 K
中立
ADAUSDADA / DollarBitfinex0.38572000 USD−2.36%427.12 K+177.68%0.39935000 USD0.38302000 USD388.61 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000430 BTC+3.61%418.47 K+92.02%0.00000443 BTC0.00000416 BTC808.78 K
中立
ADAUSDCCardano / USD CoinKuCoin0.3859 USDC−2.20%412.16 K+25.82%0.3986 USDC0.3830 USDC312.95 K
中立
ADAUSDCADAUSDC SPOTBitget0.3857 USDC−2.18%358.86 K+42.87%0.3988 USDC0.3832 USDC249.7 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3854 USD−2.21%342.58 K+119.72%0.3986 USD0.3822 USD123.49 K
中立
ADAGBPCardano / British PoundCoinbase0.2861 GBP−2.35%312.25 K+13.98%0.2961 GBP0.2843 GBP189.14 K
売り
ADABTCCardano / BitcoinKraken0.00000430 BTC−1.60%267.34 K+52.17%0.00000442 BTC0.00000428 BTC164 K
中立