始めましょう

ADA / UST

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるADA / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2943 USDT+0.27%461.93 M+63.31%0.2982 USDT0.2912 USDT214.8 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2942 USDT+0.31%258.66 M+136.34%0.2976 USDT0.2913 USDT77.56 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2942 USDT+0.27%258.62 M+135.71%0.2976 USDT0.2913 USDT77.61 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2942 USDT+0.24%209.4 M+99.90%0.2976 USDT0.2913 USDT20.04 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2943 USDT+0.34%138.83 M+63.64%0.2976 USDT0.2915 USDT64.72 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2942 USDT+0.24%119.17 M+39.67%0.2977 USDT0.2914 USDT66.31 M
売り
ADAUSDTCardano / TetherUSBinance0.2943 USDT+0.10%113.12 M+83.47%0.2978 USDT0.2915 USDT37.93 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2941 USDT+0.24%103.2 M+69.79%0.2976 USDT0.2913 USDT38.58 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.294100 USDT+0.07%81.2 M−6.92%0.298523 USDT0.290787 USDT83.28 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2943 USDT−0.67%70.27 M+64.29%0.3003 USDT0.2687 USDT173.34 M
強い売り
ADAUSDTCardano / Tether USWhiteBIT0.294300 USDT+0.20%58.83 M+121.45%0.297949 USDT0.291600 USDT18.67 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29420 USDT+0.17%55.41 M+81.43%0.29757 USDT0.29135 USDT20.77 M
売り
ADAUSDTCardano / USDTMEXC0.2944 USDT+0.27%55.24 M+63.83%0.2978 USDT0.2915 USDT20.69 M
売り
ADAUSDCardano / US DollarCoinbase0.2941 USD+0.24%44.61 M+96.69%0.2975 USD0.2914 USD21.8 M
売り
ADAUSDCCardano / USDCCoinbase0.2941 USDC+0.24%44.48 M+96.55%0.2975 USDC0.2914 USDC21.8 M
売り
ADAUSDTADA/USDT TETHERCoinW0.29422 USDT+0.34%38.94 M+54.82%0.29750 USDT0.29166 USDT15.64 M
売り
ADAUSDTCardano/USDTOKX0.2945 USDT+0.31%38.76 M+125.69%0.2979 USDT0.2916 USDT12.74 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2941 USDT+0.17%34.88 M+57.49%0.2977 USDT0.2913 USDT15.73 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2937 USDC+0.20%29.48 M+80.94%0.2975 USDC0.2910 USDC11.99 M
売り
ADAUSDCCardano / USD CoinBinance0.2941 USDC+0.24%27.38 M−17.24%0.2976 USDC0.2914 USDC7.43 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2943 USDT+0.27%27.09 M+42.76%0.2977 USDT0.2913 USDT20.27 M
売り
ADAUSDTADAUSDT SPOTBybit0.2944 USDT+0.24%25.66 M+64.07%0.2979 USDT0.2916 USDT10.31 M
売り
ADAUSDTCardano / Tether USDPoloniex0.29426 USDT+0.22%25.61 M+105.14%0.29777 USDT0.29147 USDT25.12 M
売り
ADAKRWAda / KRWUpBit435.0 KRW−0.91%23.31 M+100.30%443.0 KRW433.0 KRW14.64 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2942 USDT+0.24%22.88 M+38.45%0.2977 USDT0.2913 USDT11.86 M
売り
ADAUSDTCardano / Tether USDHTX0.294397 USDT−0.61%20.02 M+2.40%0.300284 USDT0.269103 USDT41.42 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2939 USDC+0.14%19.27 M+105.00%0.2974 USDC0.2912 USDC6.44 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2942 USDT+0.34%17.3 M+48.96%0.2975 USDT0.2914 USDT7.82 M
売り
ADAUSDTADAUSDT SPOTBitget0.2944 USDT+0.27%16.5 M+146.44%0.2978 USDT0.2915 USDT7.19 M
売り
ADAUSDCardano / U. S. DollarKraken0.294160 USD+0.38%16 M+235.56%0.297429 USD0.291448 USD4.42 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2940 USDT−0.88%15.6 M+25.07%0.3000 USDT0.2689 USDT34.94 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2945 USDT+0.31%14.59 M+39.49%0.2977 USDT0.2914 USDT8.77 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2937 USD+0.14%14.28 M+48.15%0.2975 USD0.2909 USD1.71 M
売り
ADAUSDTCardano / TetherKuCoin0.2945 USDT+0.24%13.16 M+123.93%0.2978 USDT0.2916 USDT8.77 M
売り
ADAUSDTCardano/TetherGate0.2945 USDT+0.24%10.06 M+131.20%0.2979 USDT0.2915 USDT5 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.2945 USDT+0.27%9.97 M+26.72%0.2977 USDT0.2915 USDT7.68 M
売り
ADAUSDCardano / USDCrypto.com0.29398 USD+0.13%9.31 M+124.51%0.29773 USD0.29141 USD4.95 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2935 USD+0.20%9.22 M+153.35%0.2972 USD0.2911 USD658.01 K
売り
ADAUSDCardano / U.S. dollarBitstamp0.29387 USD+0.27%8.97 M+42.22%0.29751 USD0.29142 USD4.72 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2940 USDT+0.24%8.65 M+60.05%0.2977 USDT0.2913 USDT1.14 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2941 USDT+0.17%8.4 M+57.38%0.2975 USDT0.2914 USDT7.26 M
売り
ADAEURCardano / EuroBitvavo0.24854 EUR+0.06%8.35 M+83.14%0.25185 EUR0.24656 EUR3.45 M
売り
ADAXRPCARDANO/XRPBitrue0.17833 XRP−1.58%8.24 M+4.16%0.18292 XRP0.17630 XRP18.42 M
強い売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2943 USDT+0.24%8 M+97.77%0.2978 USDT0.2915 USDT2.73 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.2944 USDT+0.27%7.8 M+58.77%0.2978 USDT0.2915 USDT3.64 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2936 USD+0.14%7.76 M+95.01%0.2972 USD0.2909 USD532.99 K
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2943 USDC+0.27%7.54 M+10.83%0.2976 USDC0.2913 USDC7.11 M
売り
ADAKRWADA / South Korean WonBithumb434.0000 KRW−0.91%7.07 M+62.30%442.0000 KRW433.0000 KRW4.07 M
売り
ADAUSDTCardano / TetherCrypto.com0.29422 USDT+0.30%6.48 M+248.39%0.29797 USDT0.29167 USDT2.78 M
売り
ADAEURCardano / EuroKraken0.248326 EUR+0.10%6 M+246.39%0.251555 EUR0.246536 EUR2.4 M
売り
ADAUSDTCARDANO / TETHERCoinEx0.2944 USDT+0.20%5.85 M+98.07%0.2978 USDT0.2916 USDT2.18 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2940 USDC+0.27%5.41 M+59.55%0.2971 USDC0.2911 USDC874.12 K
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2934 USDC−0.07%5.24 M+282.37%0.2976 USDC0.2915 USDC1.04 M
売り
ADAUSDCADAUSDC SPOTBybit0.2938 USDC+0.20%4.79 M+99.93%0.2976 USDC0.2914 USDC1.82 M
売り
ADABTCCardano / BitcoinWhiteBIT0.000003758 BTC+0.70%4.11 M+186.37%0.000003785 BTC0.000003715 BTC1.64 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2938 USDC+0.24%3.78 M+61.43%0.2973 USDC0.2911 USDC1.6 M
売り
ADAUSDCCardano / USDCMEXC0.2941 USDC+0.27%3.31 M+77.26%0.2976 USDC0.2913 USDC1.15 M
売り
ADAUSDCCARDANO/USD COINBitrue0.2940 USDC−0.81%3.3 M−38.87%0.2997 USDC0.2694 USDC7.51 M
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2938 USDC−5.53%3.09 M+150.15%0.3121 USDC0.2692 USDC10.66 M
強い売り
ADAUSDCCARDANO/USDCBloFin0.2943 USDC+0.17%3.07 M+9.86%0.2977 USDC0.2911 USDC2.22 M
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2934 USDC−0.03%3.04 M+183.25%0.2972 USDC0.2913 USDC550.47 K
売り
ADAUSDCardano / United States DollarWhiteBIT0.296140 USD+0.29%3.01 M+219.35%0.299571 USD0.294292 USD964.28 K
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2939 USDC+0.27%2.92 M+79.59%0.2971 USDC0.2911 USDC1.21 M
売り
ADABTCCardano / BTCMEXC0.000003758 BTC+0.80%2.74 M+66.09%0.000003779 BTC0.000003711 BTC990.87 K
売り
ADAEURCardano / EuroBinance0.2484 EUR+0.12%2.54 M+111.59%0.2518 EUR0.2466 EUR671.64 K
売り
ADATRYCardano / Turkish LiraBinance12.86 TRY+0.23%2.28 M+83.20%13.02 TRY12.75 TRY740.13 K
売り
ADAUSDCCARDANO/USD COINWEEX0.2940 USDC−0.64%1.97 M+8.00%0.2997 USDC0.2684 USDC4.8 M
売り
ADAUST.PADAF0 / USTF0Bitfinex0.29423000 USDT+0.37%1.93 M+46.57%0.29768000 USDT0.29134000 USDT2.02 M
売り
ADATRYCardano / Turkish liraWhiteBIT12.869893 TRY+0.15%1.9 M+117.74%13.063245 TRY12.761159 TRY299.21 K
売り
ADAUSDCCardano/USD Coin SpotBingX0.2946 USDC+0.41%1.78 M−4.95%0.2975 USDC0.2913 USDC587.02 K
売り
ADAEURCardano / EURMEXC0.2487 EVC+0.16%1.69 M+66.89%0.2517 EVC0.2465 EVC620.42 K
売り
ADABTCCardano / BitcoinBinance0.00000376 BTC+0.80%1.67 M+100.52%0.00000378 BTC0.00000372 BTC466.54 K
売り
ADAUSDCardano / US DollarBinance0.294 USD+0.34%1.55 M+92.74%0.298 USD0.292 USD465.68 K
売り
ADAUSDCardano/USDOKX0.2942 USD+0.34%1.55 M+105.46%0.2975 USD0.2914 USD553.19 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2932 USD+0.03%1.33 M+81.65%0.2971 USD0.2911 USD258.89 K
売り
ADAJPYCardano / JPYBinance45.60 JPY+0.13%1.32 M−3.99%46.17 JPY45.24 JPY485.41 K
売り
ADAEURCardano / EuroBitstamp0.24851 EUR+0.03%1.29 M−23.87%0.25165 EUR0.24669 EUR463.44 K
売り
ADAUSDTCardano / Tether USDKraken0.294324 USDT+0.12%1.24 M+456.38%0.297485 USDT0.292019 USDT599.9 K
売り
ADAETHCardano / EthereumBinance0.0001221 ETH+1.92%1.18 M+63.16%0.0001224 ETH0.0001196 ETH745.49 K
中立
ADAUSDTCARDANO / USDTKCEX0.2945 USDT+0.20%1.17 M+28.62%0.2979 USDT0.2916 USDT656.99 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000003761 BTC+0.91%1.12 M+68.24%0.000003774 BTC0.000003716 BTC500.24 K
売り
ADAEURCardano / EuroCoinbase0.2486 EUR+0.16%1.1 M+130.47%0.2517 EUR0.2468 EUR218.04 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00012215 ETH+1.99%1.08 M+78.77%0.00012241 ETH0.00011947 ETH474.61 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2938 USD+0.27%1.05 M+80.82%0.2972 USD0.2911 USD406.51 K
売り
ADAUSDCCardano / USD CoinKraken0.292966 USDC−0.07%1.04 M+485.34%0.297090 USDC0.291478 USDC281.72 K
売り
ADAUSDCCardano / USD CoinKuCoin0.2930 USDC0.00%956.69 K+233.51%0.2975 USDC0.2914 USDC290.22 K
売り
ADAUSDCCARDANO / USDCKCEX0.2941 USDC+0.27%951.94 K−17.61%0.2975 USDC0.2913 USDC432.55 K
売り
ADAUSDCardano / USDBinance.US0.2939 USD−0.03%805.39 K−26.19%0.2976 USD0.2917 USD294.51 K
売り
ADATHBCardanoBitkub9.30 THB+1.31%710.04 K+16.50%9.47 THB8.53 THB1.19 M
強い売り
ADABTCCardano / BitcoinKraken0.000003755 BTC+0.78%673.39 K+265.85%0.000003777 BTC0.000003718 BTC419.79 K
売り
ADAEURCardano / EuroWhiteBIT0.248560 EUR+0.27%661.2 K+101.13%0.251487 EUR0.246800 EUR256.92 K
売り
ADAUSTADA / USTBitfinex0.29445000 USDT+0.37%563.76 K+168.23%0.29773000 USDT0.29186000 USDT251.46 K
売り
ADAUSDCADAUSDC SPOTBitget0.2940 USDC+0.14%554.31 K+275.63%0.2976 USDC0.2914 USDC622.12 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2938 USD+0.27%517.84 K+21.83%0.2972 USD0.2911 USD55.63 K
売り
ADABTCCARDANO/BITCOINBitrue0.00000376 BTC+3.01%502.33 K+102.53%0.00000378 BTC0.00000353 BTC1.35 M
売り
ADAUSDT.5LADA5xLong/TetherGate0.01319 USDT+1.00%458.12 K−27.17%0.01378 USDT0.01275 USDT6.05 M
売り
ADAUSDADA / DollarBitfinex0.29373000 USD+0.04%448.5 K+113.92%0.29828000 USD0.29159000 USD331.8 K
売り
ADAUSDT.5SADA5xShort/TetherGate9.446 USDT−1.06%384.02 K−21.18%9.916 USDT8.900 USDT7.4 K
買い
ADAGBPCardano / British PoundKraken0.21468 GBP+0.23%382.35 K+185.21%0.21718 GBP0.21305 GBP110.73 K
売り
ADAGBPCardano / British PoundCoinbase0.2147 GBP+0.19%374.07 K+19.68%0.2173 GBP0.2128 GBP94.19 K
売り