始めましょう

ADA / UST

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるADA / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3871 USDT−1.95%410.41 M+67.88%0.3991 USDT0.3826 USDT296.89 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3869 USDT−1.98%181.83 M+103.77%0.3989 USDT0.3825 USDT118.76 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3870 USDT−1.95%181.61 M+103.79%0.3989 USDT0.3825 USDT118.74 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3871 USDT−1.93%157.12 M+66.25%0.3991 USDT0.3824 USDT39.13 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3871 USDT−1.95%119.88 M+49.06%0.3990 USDT0.3827 USDT92.15 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3870 USDT−2.00%116.81 M+52.82%0.3989 USDT0.3827 USDT86.82 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.387200 USDT−1.95%103.81 M+8.55%0.399100 USDT0.382700 USDT108.13 M
中立
ADAUSDTCardano / TetherUSBinance0.3872 USDT−1.95%92.29 M+160.84%0.3992 USDT0.3826 USDT61.36 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3869 USDT−1.98%78.54 M+73.89%0.3990 USDT0.3826 USDT42.35 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.3872 USDT+4.20%69 M+133.49%0.3990 USDT0.3716 USDT127.84 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.38697 USDT−1.96%60.27 M+52.30%0.39902 USDT0.38257 USDT38.05 M
中立
ADAUSDTCardano / USDTMEXC0.3872 USDT−1.93%57.57 M+157.73%0.3991 USDT0.3828 USDT37.89 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3872 USDT−1.90%46.64 M+81.49%0.3990 USDT0.3826 USDT30.82 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3872 USDT−1.93%33.74 M+41.32%0.3990 USDT0.3827 USDT29.54 M
中立
ADAUSDTCardano / Tether USDHTX0.386940 USDT+4.16%32.8 M+152.47%0.399002 USDT0.371627 USDT63.48 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3871 USDT−1.95%25.17 M+79.73%0.3990 USDT0.3826 USDT19.63 M
中立
ADAUSDCCardano / USD CoinBinance0.3872 USDC−1.90%24.41 M+141.84%0.3989 USDC0.3826 USDC11.72 M
中立
ADAUSDCardano / US DollarCoinbase0.3870 USD−1.93%23.95 M+56.37%0.3990 USD0.3825 USD15.19 M
中立
ADAUSDCCardano / USDCCoinbase0.3870 USDC−1.93%23.94 M+57.80%0.3990 USDC0.3825 USDC15.19 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3869 USDC−1.88%23.9 M+70.32%0.3989 USDC0.3825 USDC17.22 M
中立
ADAUSDTADA/USDT TETHERCoinW0.38702 USDT−1.97%23.51 M+128.81%0.39871 USDT0.38292 USDT15.53 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.3870 USDT−1.95%22.98 M+63.19%0.3990 USDT0.3827 USDT18.18 M
中立
ADAUSDTADAUSDT SPOTBybit0.3872 USDT−1.93%22.43 M+114.86%0.3991 USDT0.3827 USDT14.87 M
中立
ADAUSDTCardano/TetherOKX0.3868 USDT−2.05%21.48 M+79.52%0.3991 USDT0.3827 USDT14.96 M
中立
ADAKRWAda / KRWUpBit560.0 KRW−1.93%21.29 M+109.12%578.0 KRW554.0 KRW22.89 M
中立
ADAUSDTCardano / Tether USDPoloniex0.38749 USDT−1.85%20.81 M+118.53%0.39901 USDT0.38275 USDT21.16 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3866 USDC−2.03%18.45 M+107.91%0.3988 USDC0.3825 USDC11.59 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.387300 USDT−1.90%17.26 M+44.10%0.399335 USDT0.382800 USDT11.71 M
中立
ADAUSDCardano / U. S. DollarKraken0.386935 USD−1.97%16.92 M+262.16%0.398733 USD0.382620 USD7.81 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.3869 USDT+4.26%14.95 M+119.49%0.3990 USDT0.3717 USDT29.33 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3871 USDT−1.88%14.18 M+58.67%0.3990 USDT0.3824 USDT11.98 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.3871 USDT−1.95%13.63 M+86.86%0.3992 USDT0.3829 USDT10.42 M
中立
ADAUSDTADAUSDT SPOTBitget0.3871 USDT−1.90%12.17 M+64.97%0.3990 USDT0.3827 USDT6.8 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.3873 USDT−1.87%9.59 M+253.30%0.3989 USDT0.3828 USDT7.7 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3869 USD−1.90%8.89 M+93.80%0.3986 USD0.3825 USD2.11 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.3873 USDT−1.90%8.53 M+132.86%0.3989 USDT0.3827 USDT5.77 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3871 USDT−1.98%8.51 M+87.29%0.3990 USDT0.3826 USDT1.95 M
中立
ADAUSDTCardano / TetherKuCoin0.3872 USDT−1.95%8.46 M+49.15%0.3991 USDT0.3827 USDT4.59 M
中立
ADAKRWADA / South Korean WonBithumb560.0000 KRW−1.93%7.7 M+125.17%578.0000 KRW554.0000 KRW7.27 M
中立
ADAXRPCARDANO/XRPBitrue0.19217 XRP−0.87%7.59 M+106.25%0.19945 XRP0.19192 XRP14.96 M
売り
ADAEURCardano / EuroKraken0.330298 EUR−1.73%7.27 M+287.16%0.340212 EUR0.326550 EUR9.43 M
中立
ADAUSDTCardano/TetherGate0.3872 USDT−1.90%7.27 M+64.16%0.3990 USDT0.3827 USDT5.45 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3872 USDC−1.93%7.22 M+5.58%0.3990 USDC0.3825 USDC6.84 M
中立
ADAEURCardano / EuroBitvavo0.33005 EUR−1.94%6.33 M+192.37%0.34041 EUR0.32657 EUR4.02 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.3871 USDT−1.98%5.93 M+128.73%0.3991 USDT0.3828 USDT3.9 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.3868 USDT−2.03%5.83 M+139.67%0.3988 USDT0.3826 USDT4.1 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.3876 USDC−1.92%5.53 M+156.56%0.3997 USDC0.3822 USDC3.37 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.38687 USD−1.97%5.51 M+214.08%0.39877 USD0.38251 USD3.87 M
中立
ADAUSDCCardano / USDCMEXC0.3873 USDC−1.83%5.16 M+176.93%0.3990 USDC0.3826 USDC3.03 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3870 USDC−1.90%4.76 M+58.23%0.3988 USDC0.3824 USDC1.37 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.389934 USD−1.71%4.46 M+99.15%0.401694 USD0.384849 USD3.21 M
中立
ADAUSDCardano / USDCrypto.com0.38696 USD−1.93%4.41 M+75.88%0.39900 USD0.38285 USD3.49 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.08398 USDT−7.47%3.34 M+14.99%0.09514 USDT0.08038 USDT4.29 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3870 USDC−1.85%3.33 M+73.47%0.3989 USDC0.3825 USDC2.5 M
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.3866 USD−1.98%3.24 M+86.54%0.3989 USD0.3824 USD854.59 K
中立
ADAUSDCCARDANO/USD COINBitrue0.3869 USDC+4.23%3.13 M+99.08%0.3990 USDC0.3715 USDC4.64 M
中立
ADAUSDTCardano / TetherCrypto.com0.38681 USDT−1.97%3.07 M+110.81%0.39887 USDT0.38289 USDT2.23 M
中立
ADAUSDT.5SADA5xShort/TetherGate4.458 USDT+10.51%2.68 M+16.09%4.678 USDT3.809 USDT108.24 K
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3867 USD−1.93%2.68 M+88.99%0.3986 USD0.3824 USD590.12 K
中立
ADABTCCardano / BTCMEXC0.000004319 BTC−1.62%2.64 M+148.96%0.000004435 BTC0.000004279 BTC1.62 M
中立
ADAUSDCCARDANO/USDCBloFin0.3870 USDC−1.80%2.64 M+211.65%0.3994 USDC0.3825 USDC2.32 M
中立
ADAJPYCardano / JPYBinance60.48 JPY−1.83%2.56 M+113.31%62.32 JPY59.83 JPY1.84 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3870 USDC+1.02%2.36 M+113.49%0.3874 USDC0.3860 USDC84.5 K
買い
ADAUSDCCARDANO/USD COINWEEX0.3872 USDC+4.25%2.2 M+137.21%0.3989 USDC0.3715 USDC3.93 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.3865 USDC−2.03%2.2 M+66.98%0.3987 USDC0.3827 USDC1.57 M
中立
ADAEURCardano / EuroBinance0.3304 EUR−1.93%2.02 M+145.69%0.3403 EUR0.3266 EUR1.24 M
中立
ADAUSDCADAUSDC SPOTBybit0.3869 USDC−1.98%1.95 M+129.76%0.3990 USDC0.3827 USDC1.5 M
中立
ADATRYCardano / Turkish LiraBinance16.55 TRY−2.19%1.93 M+44.36%17.11 TRY16.33 TRY1.05 M
中立
ADAUSDCCardano/USD Coin SpotBingX0.3871 USDC−1.95%1.77 M+133.90%0.3989 USDC0.3826 USDC916.55 K
中立
ADAEURCardano / EURMEXC0.3305 EVC−1.99%1.71 M+156.35%0.3409 EVC0.3265 EVC1.11 M
中立
ADAUST.PADAF0 / USTF0Bitfinex0.38726000 USDT−1.97%1.63 M+39.46%0.39913000 USDT0.38300000 USDT1.08 M
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3866 USDC−1.90%1.62 M+192.97%0.3986 USDC0.3825 USDC947.89 K
中立
ADABTCCardano / BitcoinBinance0.00000431 BTC−1.60%1.59 M+110.64%0.00000443 BTC0.00000428 BTC802.17 K
中立
ADAUSDCardano / US DollarBinance0.386 USD−2.03%1.5 M+120.75%0.399 USD0.383 USD802.17 K
中立
ADABTCCardano / BitcoinWhiteBIT0.000004309 BTC−1.46%1.45 M+126.14%0.000004432 BTC0.000004280 BTC601.9 K
中立
ADATRYCardano / Turkish liraWhiteBIT16.510010 TRY−2.47%1.39 M+109.38%17.146322 TRY16.322392 TRY269.67 K
中立
ADAUSDTCARDANO / USDTKCEX0.3872 USDT−1.93%1.27 M+113.80%0.3991 USDT0.3829 USDT1.06 M
中立
ADAEURCardano / EuroCoinbase0.3304 EUR−1.87%1.24 M+64.69%0.3403 EUR0.3264 EUR573.37 K
中立
ADAUSDCCardano / USD CoinKraken0.386758 USDC−2.17%1.19 M+57.40%0.398748 USDC0.382850 USDC686.52 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012507 ETH−1.01%1.15 M+67.33%0.00012779 ETH0.00012412 ETH618.32 K
中立
ADAUSDCardano/USDOKX0.3859 USD−2.20%1.11 M+78.22%0.3989 USD0.3830 USD648.89 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004318 BTC−1.57%935.47 K+86.55%0.000004431 BTC0.000004282 BTC677.56 K
中立
ADAUSDCCARDANO / USDCKCEX0.3871 USDC−1.95%896.77 K+86.66%0.3988 USDC0.3826 USDC557 K
中立
ADAEURCardano / EuroBitstamp0.33033 EUR−1.68%807.27 K+25.71%0.34036 EUR0.32604 EUR514.62 K
中立
ADATHBCardanoBitkub12.09 THB−0.66%776.41 K+70.78%12.50 THB11.93 THB1.15 M
中立
ADAUSDTCardano / Tether USDKraken0.385939 USDT−2.37%708.63 K+94.13%0.398957 USDT0.382839 USDT815.92 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3868 USD−1.95%675.85 K+99.11%0.3987 USD0.3825 USD471.57 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.51428 USDT−5.38%637.32 K−75.70%1.64299 USDT1.47893 USDT54.58 K
買い
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3859 USD−1.83%601.36 K+227.57%0.3986 USD0.3837 USD234.69 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.9371 USDT+7.68%562.84 K−76.83%2.0050 USDT1.7258 USDT56.95 K
売り
ADABRLCardano / BRLBinance2.099 BRL−2.19%541.77 K+232.79%2.167 BRL2.085 BRL129.85 K
売り
ADAEURADAEUR SPOTBitget0.3298 EUR−1.82%511.24 K+466.65%0.3406 EUR0.3278 EUR273.8 K
中立
ADAETHCardano / EthereumBinance0.0001250 ETH−1.03%495.87 K+18.12%0.0001277 ETH0.0001241 ETH253.92 K
中立
ADAUSDCCardano / USD CoinKuCoin0.3868 USDC−1.98%459.96 K+71.61%0.3986 USDC0.3830 USDC279.6 K
中立
ADAUSDADA / DollarBitfinex0.38658000 USD−2.14%429.57 K+185.74%0.39935000 USD0.38302000 USD377.54 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000431 BTC+3.86%421.2 K+112.70%0.00000443 BTC0.00000416 BTC762.73 K
中立
ADAGBPCardano / British PoundCoinbase0.2871 GBP−2.01%389.76 K+101.52%0.2961 GBP0.2843 GBP176.31 K
中立
ADAUSDCADAUSDC SPOTBitget0.3867 USDC−1.93%383.07 K+69.73%0.3988 USDC0.3832 USDC236.28 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3865 USD−1.93%348.6 K+137.67%0.3986 USD0.3822 USD118.43 K
中立
ADABTCCardano / BitcoinKraken0.00000431 BTC−1.37%302.22 K+115.62%0.00000442 BTC0.00000428 BTC160.97 K
中立