始めましょう

ADA / UST

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるADA / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3846 USDT−2.58%389.34 M+43.58%0.3991 USDT0.3826 USDT332.83 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3846 USDT−2.56%164.52 M+49.46%0.3989 USDT0.3825 USDT134.54 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3846 USDT−2.56%164.35 M+49.52%0.3989 USDT0.3825 USDT134.51 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3844 USDT−2.61%146.25 M+37.92%0.3991 USDT0.3824 USDT43.11 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3847 USDT−2.56%114.83 M+31.02%0.3990 USDT0.3827 USDT105.21 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3846 USDT−2.61%110.87 M+32.08%0.3989 USDT0.3827 USDT97.29 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.384800 USDT−2.56%104.59 M+8.97%0.399100 USDT0.382700 USDT130.52 M
中立
ADAUSDTCardano / TetherUSBinance0.3847 USDT−2.58%86.62 M+105.93%0.3992 USDT0.3826 USDT67.66 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3846 USDT−2.56%72.69 M+40.97%0.3990 USDT0.3826 USDT47.18 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.3847 USDT+3.53%66.97 M+102.92%0.3990 USDT0.3716 USDT135.34 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.38456 USDT−2.57%57.25 M+32.57%0.39902 USDT0.38257 USDT42.5 M
売り
ADAUSDTCardano / USDTMEXC0.3848 USDT−2.53%54.03 M+103.64%0.3991 USDT0.3828 USDT41.83 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3847 USDT−2.53%44.89 M+59.97%0.3990 USDT0.3826 USDT33.92 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3847 USDT−2.56%32.89 M+32.43%0.3990 USDT0.3827 USDT34.02 M
売り
ADAUSDTCardano / Tether USDHTX0.384673 USDT+3.55%31.76 M+116.97%0.399002 USDT0.371627 USDT66.43 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3844 USDT−2.63%24.22 M+56.76%0.3990 USDT0.3826 USDT22.28 M
中立
ADAUSDCardano / US DollarCoinbase0.3846 USD−2.53%22.61 M+32.33%0.3990 USD0.3825 USD17.5 M
中立
ADAUSDCCardano / USDCCoinbase0.3846 USDC−2.53%22.6 M+33.43%0.3990 USDC0.3825 USDC17.5 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3845 USDC−2.49%22.17 M+41.16%0.3989 USDC0.3825 USDC18.91 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.3846 USDT−2.56%22.01 M+41.89%0.3990 USDT0.3827 USDT20.68 M
中立
ADAUSDTADA/USDT TETHERCoinW0.38461 USDT−2.58%21.87 M+80.99%0.39871 USDT0.38292 USDT17.39 M
売り
ADAUSDTADAUSDT SPOTBybit0.3847 USDT−2.56%21.02 M+73.04%0.3991 USDT0.3827 USDT16.4 M
売り
ADAKRWAda / KRWUpBit557.0 KRW−2.45%20.81 M+86.06%578.0 KRW554.0 KRW25.54 M
中立
ADAUSDCCardano / USD CoinBinance0.3846 USDC−2.56%20.81 M+47.64%0.3989 USDC0.3826 USDC13.42 M
中立
ADAUSDTCardano / Tether USDPoloniex0.38495 USDT−2.49%20.8 M+102.53%0.39901 USDT0.38275 USDT24.5 M
中立
ADAUSDTCardano/TetherOKX0.3847 USDT−2.58%19.64 M+43.18%0.3991 USDT0.3827 USDT16.01 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3846 USDC−2.53%17.48 M+71.39%0.3988 USDC0.3825 USDC13.08 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.384700 USDT−2.56%16.81 M+34.60%0.399335 USDT0.382800 USDT13.11 M
中立
ADAUSDCardano / U. S. DollarKraken0.384592 USD−2.57%16.58 M+228.00%0.398733 USD0.382620 USD8.18 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.3848 USDT+3.69%14.37 M+88.66%0.3990 USDT0.3717 USDT30.62 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3846 USDT−2.51%14.05 M+48.43%0.3990 USDT0.3824 USDT14.03 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.3848 USDT−2.53%13.26 M+67.20%0.3992 USDT0.3829 USDT12.13 M
中立
ADAUSDTADAUSDT SPOTBitget0.3846 USDT−2.53%11.16 M+29.40%0.3990 USDT0.3827 USDT7.81 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.3846 USDT−2.56%9.5 M+195.49%0.3989 USDT0.3828 USDT8.99 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3845 USD−2.51%8.47 M+63.36%0.3986 USD0.3825 USD2.43 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3848 USDT−2.56%8.15 M+68.70%0.3990 USDT0.3826 USDT2.35 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.3846 USDT−2.58%8.02 M+88.53%0.3989 USDT0.3827 USDT6.35 M
売り
ADAUSDTCardano / TetherKuCoin0.3847 USDT−2.58%7.72 M+21.54%0.3991 USDT0.3827 USDT5.23 M
中立
ADAKRWADA / South Korean WonBithumb557.0000 KRW−2.45%7.59 M+96.53%578.0000 KRW554.0000 KRW8.39 M
中立
ADAXRPCARDANO/XRPBitrue0.19219 XRP−0.86%7.26 M+76.83%0.19945 XRP0.19161 XRP15.69 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3845 USDC−2.61%7.15 M+3.22%0.3990 USDC0.3825 USDC8.24 M
中立
ADAEURCardano / EuroKraken0.328057 EUR−2.39%6.91 M+215.36%0.340212 EUR0.326550 EUR9.67 M
売り
ADAUSDTCardano/TetherGate0.3846 USDT−2.56%6.86 M+41.65%0.3990 USDT0.3827 USDT5.73 M
売り
ADAEURCardano / EuroBitvavo0.32820 EUR−2.49%6.02 M+127.38%0.34041 EUR0.32657 EUR4.65 M
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.3847 USDT−2.58%5.54 M+81.91%0.3991 USDT0.3828 USDT4.29 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.3846 USDT−2.58%5.4 M+82.48%0.3988 USDT0.3826 USDT4.7 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.38458 USD−2.55%5.37 M+168.88%0.39877 USD0.38251 USD4.25 M
売り
ADAUSDCCardano / USD CoinWhiteBIT0.3851 USDC−2.56%5.1 M+90.86%0.3997 USDC0.3822 USDC3.76 M
中立
ADAUSDCCardano / USDCMEXC0.3846 USDC−2.51%4.93 M+130.24%0.3990 USDC0.3826 USDC3.3 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3844 USDC−2.56%4.49 M+37.71%0.3988 USDC0.3824 USDC1.51 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.386457 USD−2.58%4.32 M+78.89%0.401694 USD0.384849 USD3.56 M
売り
ADAUSDCardano / USDCrypto.com0.38470 USD−2.51%4.19 M+55.42%0.39900 USD0.38285 USD3.65 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3845 USDC−2.49%3.14 M+48.20%0.3989 USDC0.3825 USDC2.78 M
売り
ADAUSDT.5LADA5xLong/TetherGate0.08171 USDT−9.97%3.11 M+3.77%0.09514 USDT0.08038 USDT4.51 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.3840 USD−2.64%2.97 M+41.00%0.3989 USD0.3824 USD993.81 K
中立
ADAUSDTCardano / TetherCrypto.com0.38464 USDT−2.52%2.83 M+67.57%0.39887 USDT0.38289 USDT2.31 M
中立
ADAUSDCCARDANO/USD COINBitrue0.3846 USDC+3.61%2.73 M+34.64%0.3990 USDC0.3715 USDC4.94 M
中立
ADAUSDCCARDANO/USDCBloFin0.3843 USDC−2.49%2.57 M+148.39%0.3994 USDC0.3825 USDC2.7 M
中立
ADABTCCardano / BTCMEXC0.000004289 BTC−2.30%2.46 M+95.53%0.000004435 BTC0.000004279 BTC1.78 M
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3843 USD−2.54%2.46 M+47.23%0.3986 USD0.3824 USD661.07 K
売り
ADAJPYCardano / JPYBinance60.08 JPY−2.48%2.45 M+76.60%62.32 JPY59.83 JPY2.1 M
売り
ADAUSDT.5SADA5xShort/TetherGate4.585 USDT+13.66%2.39 M+40.63%4.678 USDT3.809 USDT113.91 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3839 USDC+0.21%2.13 M+57.04%0.3879 USDC0.3839 USDC172.56 K
売り
ADAUSDCCARDANO/USD COINWEEX0.3847 USDC+3.58%2.12 M+95.91%0.3989 USDC0.3715 USDC4.2 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.3845 USDC−2.53%2.04 M+38.77%0.3987 USDC0.3827 USDC1.74 M
中立
ADAEURCardano / EuroBinance0.3277 EUR−2.73%1.9 M+84.36%0.3403 EUR0.3266 EUR1.52 M
売り
ADATRYCardano / Turkish LiraBinance16.50 TRY−2.48%1.89 M+35.46%17.11 TRY16.33 TRY1.29 M
中立
ADAUSDCADAUSDC SPOTBybit0.3846 USDC−2.56%1.84 M+88.80%0.3990 USDC0.3827 USDC1.63 M
売り
ADAEURCardano / EURMEXC0.3284 EVC−2.61%1.6 M+102.15%0.3409 EVC0.3265 EVC1.23 M
中立
ADAUST.PADAF0 / USTF0Bitfinex0.38474000 USDT−2.61%1.53 M+21.45%0.39913000 USDT0.38300000 USDT1.18 M
売り
ADAUSDCCardano/USD Coin SpotBingX0.3847 USDC−2.56%1.53 M+49.88%0.3989 USDC0.3826 USDC1.04 M
中立
ADABTCCardano / BitcoinBinance0.00000428 BTC−2.28%1.51 M+66.64%0.00000443 BTC0.00000428 BTC1.03 M
中立
ADAUSDCardano / US DollarBinance0.384 USD−2.54%1.44 M+78.37%0.399 USD0.383 USD1.03 M
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3842 USDC−2.51%1.43 M+90.93%0.3986 USDC0.3825 USDC1.01 M
中立
ADABTCCardano / BitcoinWhiteBIT0.000004287 BTC−1.97%1.32 M+69.34%0.000004432 BTC0.000004280 BTC640.9 K
中立
ADAUSDTCARDANO / USDTKCEX0.3846 USDT−2.58%1.22 M+86.54%0.3991 USDT0.3829 USDT1.18 M
中立
ADATRYCardano / Turkish liraWhiteBIT16.531309 TRY−2.34%1.21 M+34.57%17.146322 TRY16.322392 TRY465.16 K
中立
ADAEURCardano / EuroCoinbase0.3281 EUR−2.55%1.18 M+36.20%0.3403 EUR0.3264 EUR789.2 K
売り
ADAUSDCCardano / USD CoinKraken0.385033 USDC−2.60%1.16 M+45.67%0.398748 USDC0.382850 USDC709.96 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012427 ETH−1.65%1.08 M+43.01%0.00012779 ETH0.00012407 ETH694.59 K
中立
ADAUSDCardano/USDOKX0.3839 USD−2.71%970.76 K+27.98%0.3989 USD0.3830 USD707.81 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004288 BTC−2.26%883.93 K+56.20%0.000004431 BTC0.000004282 BTC760.6 K
中立
ADAUSDCCARDANO / USDCKCEX0.3847 USDC−2.56%807.98 K+38.59%0.3988 USDC0.3826 USDC651.32 K
中立
ADATHBCardanoBitkub12.02 THB−1.23%746.54 K+45.12%12.50 THB11.93 THB1.28 M
中立
ADAUSDTCardano / Tether USDKraken0.384728 USDT−2.67%703.42 K+86.95%0.398957 USDT0.382839 USDT859.04 K
売り
ADAEURCardano / EuroBitstamp0.32766 EUR−2.47%659.98 K−2.27%0.34036 EUR0.32604 EUR547.77 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3844 USD−2.56%635.39 K+62.77%0.3987 USD0.3825 USD537.25 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.48954 USDT−6.92%610.5 K−53.88%1.64299 USDT1.47893 USDT59.36 K
買い
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3844 USD−2.21%565.35 K+167.60%0.3986 USD0.3837 USD247.61 K
中立
ADAEURADAEUR SPOTBitget0.3276 EUR−2.47%531.2 K+432.98%0.3406 EUR0.3276 EUR352.75 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.9738 USDT+9.72%525.37 K−55.36%2.0050 USDT1.7258 USDT60.46 K
売り
ADABRLCardano / BRLBinance2.089 BRL−2.66%501.82 K+143.50%2.167 BRL2.085 BRL164.2 K
売り
ADAETHCardano / EthereumBinance0.0001242 ETH−1.66%452.81 K−2.22%0.0001277 ETH0.0001241 ETH280.35 K
売り
ADAUSDADA / DollarBitfinex0.38482000 USD−2.58%422.03 K+174.99%0.39935000 USD0.38302000 USD389.48 K
中立
ADAUSDCCardano / USD CoinKuCoin0.3844 USDC−2.58%411.55 K+24.56%0.3986 USDC0.3830 USDC325.8 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000428 BTC+3.13%404.63 K+72.20%0.00000443 BTC0.00000416 BTC827.56 K
中立
ADAUSDCADAUSDC SPOTBitget0.3844 USDC−2.51%341.3 K+25.98%0.3988 USDC0.3832 USDC257.09 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3842 USD−2.51%326.65 K+88.44%0.3986 USD0.3822 USD127.31 K
中立
ADAGBPCardano / British PoundCoinbase0.2855 GBP−2.56%304.17 K+6.00%0.2961 GBP0.2843 GBP206.54 K
中立
ADAUSTADA / USTBitfinex0.38431000 USDT−2.37%274.48 K+41.68%0.39848000 USDT0.38343000 USDT304.25 K
売り