取引所
利用可能な全市場におけるADA / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3846 USDT | −2.58% | 389.34 M | +43.58% | 0.3991 USDT | 0.3826 USDT | 332.83 M | 中立 | ||
| 0.3846 USDT | −2.56% | 164.52 M | +49.46% | 0.3989 USDT | 0.3825 USDT | 134.54 M | 売り | ||
| 0.3846 USDT | −2.56% | 164.35 M | +49.52% | 0.3989 USDT | 0.3825 USDT | 134.51 M | 売り | ||
| 0.3844 USDT | −2.61% | 146.25 M | +37.92% | 0.3991 USDT | 0.3824 USDT | 43.11 M | 中立 | ||
| 0.3847 USDT | −2.56% | 114.83 M | +31.02% | 0.3990 USDT | 0.3827 USDT | 105.21 M | 中立 | ||
| 0.3846 USDT | −2.61% | 110.87 M | +32.08% | 0.3989 USDT | 0.3827 USDT | 97.29 M | 売り | ||
| 0.384800 USDT | −2.56% | 104.59 M | +8.97% | 0.399100 USDT | 0.382700 USDT | 130.52 M | 中立 | ||
| 0.3847 USDT | −2.58% | 86.62 M | +105.93% | 0.3992 USDT | 0.3826 USDT | 67.66 M | 中立 | ||
| 0.3846 USDT | −2.56% | 72.69 M | +40.97% | 0.3990 USDT | 0.3826 USDT | 47.18 M | 中立 | ||
| 0.3847 USDT | +3.53% | 66.97 M | +102.92% | 0.3990 USDT | 0.3716 USDT | 135.34 M | 中立 | ||
| 0.38456 USDT | −2.57% | 57.25 M | +32.57% | 0.39902 USDT | 0.38257 USDT | 42.5 M | 売り | ||
| 0.3848 USDT | −2.53% | 54.03 M | +103.64% | 0.3991 USDT | 0.3828 USDT | 41.83 M | 中立 | ||
| 0.3847 USDT | −2.53% | 44.89 M | +59.97% | 0.3990 USDT | 0.3826 USDT | 33.92 M | 売り | ||
| 0.3847 USDT | −2.56% | 32.89 M | +32.43% | 0.3990 USDT | 0.3827 USDT | 34.02 M | 売り | ||
| 0.384673 USDT | +3.55% | 31.76 M | +116.97% | 0.399002 USDT | 0.371627 USDT | 66.43 M | 中立 | ||
| 0.3844 USDT | −2.63% | 24.22 M | +56.76% | 0.3990 USDT | 0.3826 USDT | 22.28 M | 中立 | ||
| 0.3846 USD | −2.53% | 22.61 M | +32.33% | 0.3990 USD | 0.3825 USD | 17.5 M | 中立 | ||
| 0.3846 USDC | −2.53% | 22.6 M | +33.43% | 0.3990 USDC | 0.3825 USDC | 17.5 M | 中立 | ||
| 0.3845 USDC | −2.49% | 22.17 M | +41.16% | 0.3989 USDC | 0.3825 USDC | 18.91 M | 中立 | ||
| 0.3846 USDT | −2.56% | 22.01 M | +41.89% | 0.3990 USDT | 0.3827 USDT | 20.68 M | 中立 | ||
| 0.38461 USDT | −2.58% | 21.87 M | +80.99% | 0.39871 USDT | 0.38292 USDT | 17.39 M | 売り | ||
| 0.3847 USDT | −2.56% | 21.02 M | +73.04% | 0.3991 USDT | 0.3827 USDT | 16.4 M | 売り | ||
| 557.0 KRW | −2.45% | 20.81 M | +86.06% | 578.0 KRW | 554.0 KRW | 25.54 M | 中立 | ||
| 0.3846 USDC | −2.56% | 20.81 M | +47.64% | 0.3989 USDC | 0.3826 USDC | 13.42 M | 中立 | ||
| 0.38495 USDT | −2.49% | 20.8 M | +102.53% | 0.39901 USDT | 0.38275 USDT | 24.5 M | 中立 | ||
| 0.3847 USDT | −2.58% | 19.64 M | +43.18% | 0.3991 USDT | 0.3827 USDT | 16.01 M | 売り | ||
| 0.3846 USDC | −2.53% | 17.48 M | +71.39% | 0.3988 USDC | 0.3825 USDC | 13.08 M | 売り | ||
| 0.384700 USDT | −2.56% | 16.81 M | +34.60% | 0.399335 USDT | 0.382800 USDT | 13.11 M | 中立 | ||
| 0.384592 USD | −2.57% | 16.58 M | +228.00% | 0.398733 USD | 0.382620 USD | 8.18 M | 中立 | ||
| 0.3848 USDT | +3.69% | 14.37 M | +88.66% | 0.3990 USDT | 0.3717 USDT | 30.62 M | 中立 | ||
| 0.3846 USDT | −2.51% | 14.05 M | +48.43% | 0.3990 USDT | 0.3824 USDT | 14.03 M | 中立 | ||
| 0.3848 USDT | −2.53% | 13.26 M | +67.20% | 0.3992 USDT | 0.3829 USDT | 12.13 M | 中立 | ||
| 0.3846 USDT | −2.53% | 11.16 M | +29.40% | 0.3990 USDT | 0.3827 USDT | 7.81 M | 中立 | ||
| 0.3846 USDT | −2.56% | 9.5 M | +195.49% | 0.3989 USDT | 0.3828 USDT | 8.99 M | 売り | ||
| 0.3845 USD | −2.51% | 8.47 M | +63.36% | 0.3986 USD | 0.3825 USD | 2.43 M | 売り | ||
| 0.3848 USDT | −2.56% | 8.15 M | +68.70% | 0.3990 USDT | 0.3826 USDT | 2.35 M | 中立 | ||
| 0.3846 USDT | −2.58% | 8.02 M | +88.53% | 0.3989 USDT | 0.3827 USDT | 6.35 M | 売り | ||
| 0.3847 USDT | −2.58% | 7.72 M | +21.54% | 0.3991 USDT | 0.3827 USDT | 5.23 M | 中立 | ||
| 557.0000 KRW | −2.45% | 7.59 M | +96.53% | 578.0000 KRW | 554.0000 KRW | 8.39 M | 中立 | ||
| 0.19219 XRP | −0.86% | 7.26 M | +76.83% | 0.19945 XRP | 0.19161 XRP | 15.69 M | 売り | ||
| 0.3845 USDC | −2.61% | 7.15 M | +3.22% | 0.3990 USDC | 0.3825 USDC | 8.24 M | 中立 | ||
| 0.328057 EUR | −2.39% | 6.91 M | +215.36% | 0.340212 EUR | 0.326550 EUR | 9.67 M | 売り | ||
| 0.3846 USDT | −2.56% | 6.86 M | +41.65% | 0.3990 USDT | 0.3827 USDT | 5.73 M | 売り | ||
| 0.32820 EUR | −2.49% | 6.02 M | +127.38% | 0.34041 EUR | 0.32657 EUR | 4.65 M | 売り | ||
| 0.3847 USDT | −2.58% | 5.54 M | +81.91% | 0.3991 USDT | 0.3828 USDT | 4.29 M | 中立 | ||
| 0.3846 USDT | −2.58% | 5.4 M | +82.48% | 0.3988 USDT | 0.3826 USDT | 4.7 M | 中立 | ||
| 0.38458 USD | −2.55% | 5.37 M | +168.88% | 0.39877 USD | 0.38251 USD | 4.25 M | 売り | ||
| 0.3851 USDC | −2.56% | 5.1 M | +90.86% | 0.3997 USDC | 0.3822 USDC | 3.76 M | 中立 | ||
| 0.3846 USDC | −2.51% | 4.93 M | +130.24% | 0.3990 USDC | 0.3826 USDC | 3.3 M | 売り | ||
| 0.3844 USDC | −2.56% | 4.49 M | +37.71% | 0.3988 USDC | 0.3824 USDC | 1.51 M | 売り | ||
| 0.386457 USD | −2.58% | 4.32 M | +78.89% | 0.401694 USD | 0.384849 USD | 3.56 M | 売り | ||
| 0.38470 USD | −2.51% | 4.19 M | +55.42% | 0.39900 USD | 0.38285 USD | 3.65 M | 中立 | ||
| 0.3845 USDC | −2.49% | 3.14 M | +48.20% | 0.3989 USDC | 0.3825 USDC | 2.78 M | 売り | ||
| 0.08171 USDT | −9.97% | 3.11 M | +3.77% | 0.09514 USDT | 0.08038 USDT | 4.51 M | 売り | ||
| 0.3840 USD | −2.64% | 2.97 M | +41.00% | 0.3989 USD | 0.3824 USD | 993.81 K | 中立 | ||
| 0.38464 USDT | −2.52% | 2.83 M | +67.57% | 0.39887 USDT | 0.38289 USDT | 2.31 M | 中立 | ||
| 0.3846 USDC | +3.61% | 2.73 M | +34.64% | 0.3990 USDC | 0.3715 USDC | 4.94 M | 中立 | ||
| 0.3843 USDC | −2.49% | 2.57 M | +148.39% | 0.3994 USDC | 0.3825 USDC | 2.7 M | 中立 | ||
| 0.000004289 BTC | −2.30% | 2.46 M | +95.53% | 0.000004435 BTC | 0.000004279 BTC | 1.78 M | 中立 | ||
| 0.3843 USD | −2.54% | 2.46 M | +47.23% | 0.3986 USD | 0.3824 USD | 661.07 K | 売り | ||
| 60.08 JPY | −2.48% | 2.45 M | +76.60% | 62.32 JPY | 59.83 JPY | 2.1 M | 売り | ||
| 4.585 USDT | +13.66% | 2.39 M | +40.63% | 4.678 USDT | 3.809 USDT | 113.91 K | 売り | ||
| 0.3839 USDC | +0.21% | 2.13 M | +57.04% | 0.3879 USDC | 0.3839 USDC | 172.56 K | 売り | ||
| 0.3847 USDC | +3.58% | 2.12 M | +95.91% | 0.3989 USDC | 0.3715 USDC | 4.2 M | 売り | ||
| 0.3845 USDC | −2.53% | 2.04 M | +38.77% | 0.3987 USDC | 0.3827 USDC | 1.74 M | 中立 | ||
| 0.3277 EUR | −2.73% | 1.9 M | +84.36% | 0.3403 EUR | 0.3266 EUR | 1.52 M | 売り | ||
| 16.50 TRY | −2.48% | 1.89 M | +35.46% | 17.11 TRY | 16.33 TRY | 1.29 M | 中立 | ||
| 0.3846 USDC | −2.56% | 1.84 M | +88.80% | 0.3990 USDC | 0.3827 USDC | 1.63 M | 売り | ||
| 0.3284 EVC | −2.61% | 1.6 M | +102.15% | 0.3409 EVC | 0.3265 EVC | 1.23 M | 中立 | ||
| 0.38474000 USDT | −2.61% | 1.53 M | +21.45% | 0.39913000 USDT | 0.38300000 USDT | 1.18 M | 売り | ||
| 0.3847 USDC | −2.56% | 1.53 M | +49.88% | 0.3989 USDC | 0.3826 USDC | 1.04 M | 中立 | ||
| 0.00000428 BTC | −2.28% | 1.51 M | +66.64% | 0.00000443 BTC | 0.00000428 BTC | 1.03 M | 中立 | ||
| 0.384 USD | −2.54% | 1.44 M | +78.37% | 0.399 USD | 0.383 USD | 1.03 M | 中立 | ||
| 0.3842 USDC | −2.51% | 1.43 M | +90.93% | 0.3986 USDC | 0.3825 USDC | 1.01 M | 中立 | ||
| 0.000004287 BTC | −1.97% | 1.32 M | +69.34% | 0.000004432 BTC | 0.000004280 BTC | 640.9 K | 中立 | ||
| 0.3846 USDT | −2.58% | 1.22 M | +86.54% | 0.3991 USDT | 0.3829 USDT | 1.18 M | 中立 | ||
| 16.531309 TRY | −2.34% | 1.21 M | +34.57% | 17.146322 TRY | 16.322392 TRY | 465.16 K | 中立 | ||
| 0.3281 EUR | −2.55% | 1.18 M | +36.20% | 0.3403 EUR | 0.3264 EUR | 789.2 K | 売り | ||
| 0.385033 USDC | −2.60% | 1.16 M | +45.67% | 0.398748 USDC | 0.382850 USDC | 709.96 K | 中立 | ||
| 0.00012427 ETH | −1.65% | 1.08 M | +43.01% | 0.00012779 ETH | 0.00012407 ETH | 694.59 K | 中立 | ||
| 0.3839 USD | −2.71% | 970.76 K | +27.98% | 0.3989 USD | 0.3830 USD | 707.81 K | 中立 | ||
| 0.000004288 BTC | −2.26% | 883.93 K | +56.20% | 0.000004431 BTC | 0.000004282 BTC | 760.6 K | 中立 | ||
| 0.3847 USDC | −2.56% | 807.98 K | +38.59% | 0.3988 USDC | 0.3826 USDC | 651.32 K | 中立 | ||
| 12.02 THB | −1.23% | 746.54 K | +45.12% | 12.50 THB | 11.93 THB | 1.28 M | 中立 | ||
| 0.384728 USDT | −2.67% | 703.42 K | +86.95% | 0.398957 USDT | 0.382839 USDT | 859.04 K | 売り | ||
| 0.32766 EUR | −2.47% | 659.98 K | −2.27% | 0.34036 EUR | 0.32604 EUR | 547.77 K | 売り | ||
| 0.3844 USD | −2.56% | 635.39 K | +62.77% | 0.3987 USD | 0.3825 USD | 537.25 K | 中立 | ||
| 1.48954 USDT | −6.92% | 610.5 K | −53.88% | 1.64299 USDT | 1.47893 USDT | 59.36 K | 買い | ||
| 0.3844 USD | −2.21% | 565.35 K | +167.60% | 0.3986 USD | 0.3837 USD | 247.61 K | 中立 | ||
| 0.3276 EUR | −2.47% | 531.2 K | +432.98% | 0.3406 EUR | 0.3276 EUR | 352.75 K | 中立 | ||
| 1.9738 USDT | +9.72% | 525.37 K | −55.36% | 2.0050 USDT | 1.7258 USDT | 60.46 K | 売り | ||
| 2.089 BRL | −2.66% | 501.82 K | +143.50% | 2.167 BRL | 2.085 BRL | 164.2 K | 売り | ||
| 0.0001242 ETH | −1.66% | 452.81 K | −2.22% | 0.0001277 ETH | 0.0001241 ETH | 280.35 K | 売り | ||
| 0.38482000 USD | −2.58% | 422.03 K | +174.99% | 0.39935000 USD | 0.38302000 USD | 389.48 K | 中立 | ||
| 0.3844 USDC | −2.58% | 411.55 K | +24.56% | 0.3986 USDC | 0.3830 USDC | 325.8 K | 中立 | ||
| 0.00000428 BTC | +3.13% | 404.63 K | +72.20% | 0.00000443 BTC | 0.00000416 BTC | 827.56 K | 中立 | ||
| 0.3844 USDC | −2.51% | 341.3 K | +25.98% | 0.3988 USDC | 0.3832 USDC | 257.09 K | 中立 | ||
| 0.3842 USD | −2.51% | 326.65 K | +88.44% | 0.3986 USD | 0.3822 USD | 127.31 K | 中立 | ||
| 0.2855 GBP | −2.56% | 304.17 K | +6.00% | 0.2961 GBP | 0.2843 GBP | 206.54 K | 中立 | ||
| 0.38431000 USDT | −2.37% | 274.48 K | +41.68% | 0.39848000 USDT | 0.38343000 USDT | 304.25 K | 売り |