シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5145 USDT | +7.77% | 105.783 M | +119.33% | 0.5190 USDT | 0.4684 USDT | 167.2 M | 売り |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5130 USDT | +7.32% | 36.766 M | +108.84% | 0.5180 USDT | 0.4680 USDT | 28.645 M | 売り |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.5146 USDT | +7.70% | 29.903 M | +107.88% | 0.5189 USDT | 0.4680 USDT | 23.075 M | 売り |
AEVOUSDT.PAEVOUSDT Perpetual Contract | BYBIT | 0.5143 USDT | +7.75% | 12.922 M | +96.51% | 0.5185 USDT | 0.4690 USDT | 19.047 M | 売り |
AEVOUSDT.PAEVOUSDT Perpetual Contract | — | 0.5142 USDT | +7.73% | 6.261 M | +108.21% | 0.5185 USDT | 0.4690 USDT | 9.23 M | 売り |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.515 USDT | +7.74% | 2.29 M | +26.97% | 0.520 USDT | 0.469 USDT | 3.752 M | 売り |
AEVOUSDT.PAevo perpetual contract | WHITEBIT | 0.514 USDT | +7.76% | 1.279 M | +78.33% | 0.519 USDT | 0.469 USDT | 1.903 M | 売り |
AEVOUSDT.PAEVO USDT PERPETUAL | — | 0.5142 USDT | +7.69% | 379.922 K | +130.65% | 0.5188 USDT | 0.4694 USDT | 580.73 K | 売り |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | — | 0.5145 USDT | +7.79% | 0 | — | 0.5189 USDT | 0.4693 USDT | 335.975 M | 売り |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.514 USDT | +7.53% | — | — | 0.519 USDT | 0.469 USDT | 6.204 M | 売り |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.514 USDT | +3.84% | — | — | 0.519 USDT | 0.470 USDT | 2.589 M | 売り |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BINGX | 0.513 USDT | +7.32% | — | — | 0.519 USDT | 0.467 USDT | 16.724 B | 売り |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | PHEMEX | 0.514 USDT | +7.53% | — | — | 0.518 USDT | 0.467 USDT | 10.058 M | 売り |