シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / TetherUS | BINANCE | 1.243 USDT | −6.19% | 13.543 M | −7.62% | 1.342 USDT | 1.214 USDT | 10.387 M | 売り |
AEVOUSDTAEVO / Tether USD | HTX | 1.2413 USDT | −4.13% | 12.789 M | −7.53% | 1.2954 USDT | 1.2151 USDT | 2.957 M | 売り |
AEVOUSDTAEVOUSDT SPOT | BYBIT | 1.2412 USDT | −6.28% | 4.013 M | +39.12% | 1.3429 USDT | 1.2144 USDT | 3.1 M | 売り |
AEVOUSDTAevo/Tether | OKX | 1.243 USDT | −6.19% | 3.911 M | −9.09% | 1.342 USDT | 1.211 USDT | 3 M | 売り |
AEVOUSDTAevo / Tether US | WHITEBIT | 1.24 USDT | −6.06% | 1.824 M | −39.49% | 1.34 USDT | 1.22 USDT | 1.421 M | 売り |
AEVOUSDTAevo/Tether | GATEIO | 1.243 USDT | −6.19% | 685.723 K | +34.51% | 1.340 USDT | 1.215 USDT | 534.377 K | 売り |
AEVOUSDTAevo / Tether | KUCOIN | 1.242 USDT | −6.12% | 648.02 K | −31.94% | 1.342 USDT | 1.215 USDT | 500.751 K | 売り |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 1.2438 USDT | −5.92% | 262.951 K | −4.70% | 1.3450 USDT | 1.2122 USDT | 201.523 K | 売り |
AEVOUSDTAevo / USDT | MEXC | 1.243 USDT | −6.12% | 126.86 K | −22.26% | 1.341 USDT | 1.221 USDT | 97.787 K | 売り |
AEVOUSDTAEVOUSDT SPOT | BITGET | 1.2445 USDT | −6.09% | 68.244 K | −7.50% | 1.3980 USDT | 1.2125 USDT | 52.144 K | 売り |
AEVOUSDTAEVO / TETHER | COINEX | 1.2359 USDT | −6.70% | 16.248 K | +63.28% | 1.3383 USDT | 1.2204 USDT | 12.493 K | 売り |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.201 USDT | −11.04% | 571 | +5615.54% | 1.362 USDT | 1.201 USDT | 419 | 売り |
AEVOUSDTAEVO/TETHER USD | — | 1.24 USDT | −6.06% | 0 | — | 1.35 USDT | 1.22 USDT | 87.31 K | 売り |
AEVOUSDTAEVO / TETHER | WOONETWORK | 1.241 USDT | −6.34% | — | — | 1.343 USDT | 1.212 USDT | 6.047 M | 売り |