シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / Tether USD | HTX | 0.4959 USDT | −2.00% | 13.998 M | −13.88% | 0.5117 USDT | 0.4863 USDT | 15.049 M | 売り |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.495 USDT | +0.20% | 11.264 M | +16.15% | 0.504 USDT | 0.489 USDT | 2.595 M | 売り |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.49 USDT | 0.00% | 4.834 M | +55.68% | 0.50 USDT | 0.49 USDT | 578.262 K | 売り |
AEVOUSDTAevo/Tether | OKX | 0.4952 USDT | +0.06% | 4.437 M | +21.90% | 0.5037 USDT | 0.4895 USDT | 1.392 M | 売り |
AEVOUSDTAEVOUSDT SPOT | BYBIT | 0.4942 USDT | −0.08% | 2.901 M | +31.05% | 0.5038 USDT | 0.4892 USDT | 860.234 K | 売り |
AEVOUSDTAEVO/USD TETHER | — | 0.495 USDT | 0.00% | 2.749 M | +32.74% | 0.505 USDT | 0.489 USDT | 753.589 K | 売り |
AEVOUSDTAevo/Tether | GATEIO | 0.4952 USDT | +0.18% | 1.477 M | +31.72% | 0.5035 USDT | 0.4895 USDT | 223.247 K | 売り |
AEVOUSDTAevo / Tether | KUCOIN | 0.495 USDT | +0.20% | 1.1 M | +40.84% | 0.503 USDT | 0.490 USDT | 372.196 K | 売り |
AEVOUSDTAevo / USDT | MEXC | 0.496 USDT | +0.40% | 267.9 K | −4.34% | 0.504 USDT | 0.490 USDT | 14.054 K | 売り |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.4933 USDT | 0.00% | 216.322 K | +14.33% | 0.5048 USDT | 0.4883 USDT | 50.526 K | 売り |
AEVOUSDTAEVOUSDT SPOT | BITGET | 0.4983 USDT | +0.81% | 65.513 K | +86.04% | 0.5060 USDT | 0.4927 USDT | 20.36 K | 売り |
AEVOUSDTAEVO / TETHER | COINEX | 0.4964 USDT | +0.59% | 8.561 K | +0.78% | 0.5027 USDT | 0.4895 USDT | 2.402 K | 売り |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.512 USDT | +7.79% | 150 | +294.87% | 0.520 USDT | 0.512 USDT | 241 | 売り |
AEVOUSDTAEVO/TETHER USD | — | 0.494 USDT | −0.20% | 0 | — | 0.506 USDT | 0.488 USDT | 66.63 K | 売り |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.4948 USDT | +0.04% | — | — | 0.5041 USDT | 0.4893 USDT | 2.531 M | 売り |