シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / Tether USD | HTX | 0.5199 USDT | +1.98% | 14.174 M | −1.54% | 0.5219 USDT | 0.4977 USDT | 8.353 M | 中立 |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.517 USDT | +1.77% | 9.144 M | +23.97% | 0.529 USDT | 0.497 USDT | 17.835 M | 売り |
AEVOUSDTAevo/Tether | OKX | 0.5170 USDT | +1.81% | 3.167 M | +26.68% | 0.5287 USDT | 0.4970 USDT | 6.18 M | 売り |
AEVOUSDTAEVO/USD TETHER | — | 0.519 USDT | +1.96% | 2.581 M | +34.59% | 0.530 USDT | 0.497 USDT | 5.032 M | 買い |
AEVOUSDTAEVOUSDT SPOT | BYBIT | 0.5165 USDT | +1.79% | 2.091 M | +18.85% | 0.5287 USDT | 0.4968 USDT | 4.08 M | 売り |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.52 USDT | +4.00% | 1.957 M | −41.44% | 0.53 USDT | 0.49 USDT | 3.833 M | 中立 |
AEVOUSDTAevo/Tether | GATEIO | 0.5171 USDT | +1.81% | 1.895 M | −14.03% | 0.5285 USDT | 0.4966 USDT | 3.7 M | 売り |
AEVOUSDTAevo / Tether | KUCOIN | 0.517 USDT | +1.77% | 783.464 K | +25.33% | 0.528 USDT | 0.497 USDT | 1.53 M | 売り |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.5187 USDT | +2.45% | 182.099 K | +23.52% | 0.5287 USDT | 0.4962 USDT | 355.436 K | 売り |
AEVOUSDTAevo / USDT | MEXC | 0.518 USDT | +2.17% | 83.66 K | −8.13% | 0.529 USDT | 0.497 USDT | 162.959 K | 売り |
AEVOUSDTAEVOUSDT SPOT | BITGET | 0.5158 USDT | +1.66% | 54.073 K | −42.20% | 0.5267 USDT | 0.4960 USDT | 105.772 K | 売り |
AEVOUSDTAEVO / TETHER | COINEX | 0.5178 USDT | +1.85% | 7.066 K | −26.28% | 0.5281 USDT | 0.4962 USDT | 13.763 K | 売り |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.530 USDT | +3.52% | 25 | 0.00% | 0.531 USDT | 0.530 USDT | 47 | 売り |
AEVOUSDTAEVO/TETHER USD | — | 0.518 USDT | +1.97% | 0 | — | 0.530 USDT | 0.496 USDT | 349.884 K | 売り |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.5170 USDT | +1.87% | — | — | 0.5288 USDT | 0.4967 USDT | 12.744 M | 売り |