シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / Tether USD | HTX | 0.5073 USDT | +0.02% | 14.833 M | +1.62% | 0.5238 USDT | 0.5049 USDT | 1.132 M | 売り |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.505 USDT | +2.23% | 9.617 M | −16.78% | 0.522 USDT | 0.477 USDT | 15.34 M | 売り |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.51 USDT | +4.08% | 4.513 M | −2.36% | 0.52 USDT | 0.48 USDT | 6.011 M | 売り |
AEVOUSDTAevo/Tether | OKX | 0.5050 USDT | +2.04% | 4.045 M | −6.71% | 0.5216 USDT | 0.4779 USDT | 6.788 M | 売り |
AEVOUSDTAEVOUSDT SPOT | BYBIT | 0.5050 USDT | +2.10% | 2.575 M | −9.88% | 0.5214 USDT | 0.4777 USDT | 4.007 M | 売り |
AEVOUSDTAEVO/USD TETHER | — | 0.504 USDT | +1.82% | 2.263 M | −14.86% | 0.521 USDT | 0.478 USDT | 3.443 M | 売り |
AEVOUSDTAevo/Tether | GATEIO | 0.5050 USDT | +2.16% | 1.282 M | −15.18% | 0.5223 USDT | 0.4777 USDT | 2.17 M | 売り |
AEVOUSDTAevo / Tether | KUCOIN | 0.505 USDT | +2.23% | 974.324 K | −3.22% | 0.521 USDT | 0.478 USDT | 1.522 M | 売り |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.5033 USDT | +2.03% | 187.217 K | −15.92% | 0.5217 USDT | 0.4772 USDT | 296.777 K | 売り |
AEVOUSDTAevo / USDT | MEXC | 0.505 USDT | +2.23% | 127.608 K | −70.60% | 0.521 USDT | 0.478 USDT | 189.982 K | 売り |
AEVOUSDTAEVOUSDT SPOT | BITGET | 0.5067 USDT | +2.51% | 47.926 K | −14.25% | 0.5230 USDT | 0.4795 USDT | 70.159 K | 売り |
AEVOUSDTAEVO / TETHER | COINEX | 0.5042 USDT | +2.17% | 8.498 K | −8.24% | 0.5187 USDT | 0.4800 USDT | 12.342 K | 売り |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.512 USDT | +7.79% | 150 | +294.87% | 0.520 USDT | 0.512 USDT | 241 | 売り |
AEVOUSDTAEVO/TETHER USD | — | 0.505 USDT | +2.02% | 0 | — | 0.522 USDT | 0.477 USDT | 251.819 K | 売り |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.5051 USDT | +2.12% | — | — | 0.5222 USDT | 0.4781 USDT | 12.728 M | 売り |