シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / Tether USD | HTX | 0.4750 USDT | −4.06% | 12.579 M | −12.01% | 0.4971 USDT | 0.4696 USDT | 11.751 M | 売り |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.475 USDT | −0.42% | 8.708 M | +1.56% | 0.484 USDT | 0.469 USDT | 3.2 M | 売り |
AEVOUSDTAevo/Tether | OKX | 0.4748 USDT | −0.59% | 2.815 M | −5.50% | 0.4846 USDT | 0.4687 USDT | 1.061 M | 売り |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.47 USDT | −2.08% | 2.093 M | −55.45% | 0.48 USDT | 0.47 USDT | 1.195 M | 売り |
AEVOUSDTAEVO/USD TETHER | — | 0.474 USDT | −0.84% | 2.034 M | +1.11% | 0.485 USDT | 0.469 USDT | 1.016 M | 売り |
AEVOUSDTAevo/Tether | GATEIO | 0.4751 USDT | −0.59% | 1.923 M | +65.79% | 0.4836 USDT | 0.4691 USDT | 892.683 K | 売り |
AEVOUSDTAEVOUSDT SPOT | BYBIT | 0.4758 USDT | −0.46% | 1.773 M | −10.50% | 0.4845 USDT | 0.4686 USDT | 847.43 K | 売り |
AEVOUSDTAevo / Tether | KUCOIN | 0.475 USDT | −0.63% | 844.65 K | −8.77% | 0.484 USDT | 0.469 USDT | 398.284 K | 売り |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.4757 USDT | −0.63% | 173.881 K | +2.35% | 0.4857 USDT | 0.4683 USDT | 64.063 K | 売り |
AEVOUSDTAEVOUSDT SPOT | BITGET | 0.4743 USDT | −0.73% | 144.754 K | +299.56% | 0.4844 USDT | 0.4691 USDT | 36.814 K | 売り |
AEVOUSDTAevo / USDT | MEXC | 0.475 USDT | −0.63% | 102.055 K | −25.60% | 0.485 USDT | 0.469 USDT | 21.053 K | 売り |
AEVOUSDTAEVO / TETHER | COINEX | 0.4763 USDT | −0.58% | 6.71 K | −5.24% | 0.4852 USDT | 0.4705 USDT | 2.966 K | 売り |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.530 USDT | +3.52% | 25 | 0.00% | 0.531 USDT | 0.530 USDT | 47 | 売り |
AEVOUSDTAEVO/TETHER USD | — | 0.475 USDT | −0.42% | 0 | — | 0.485 USDT | 0.469 USDT | 66.615 K | 売り |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.4745 USDT | −0.67% | — | — | 0.4847 USDT | 0.4694 USDT | 2.656 M | 売り |