シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AGLDUSDTAGLD / TetherUS | Binance | 1.597 USDT | −1.66% | 11.573 M | +16.57% | 1.680 USDT | 1.565 USDT | 1.861 M | 買い |
AGLDUSDTAdventure Gold / Tether US | WhiteBIT | 1.5971 USDT | −1.69% | 6.888 M | +0.59% | 1.6794 USDT | 1.5659 USDT | 1.873 M | 買い |
AGLDUSDTAdventure Gold/Tether | OKX | 1.5968 USDT | −1.56% | 4.372 M | +17.61% | 1.6779 USDT | 1.5640 USDT | 793.537 K | 買い |
AGLDUSDTAGLD / Tether USD | HTX | 1.5970 USDT | +2.45% | 2.488 M | +36.01% | 1.6803 USDT | 1.5192 USDT | 1.255 M | 強い買い |
AGLDUSDTAGLD / USDT Spot Trading Pair | Phemex | 1.598 USDT | −1.60% | 1.301 M | +36.52% | 1.680 USDT | 1.564 USDT | 289.068 K | 買い |
AGLDUSDTAGLDUSDT SPOT | Bybit | 1.5998 USDT | −0.83% | 355.177 K | −40.34% | 1.6800 USDT | 1.5674 USDT | 55.637 K | 買い |
AGLDUSDTAdventure Gold / USDT | MEXC | 1.5989 USDT | −1.31% | 183.299 K | −34.64% | 1.6785 USDT | 1.5680 USDT | 14.797 K | 買い |
AGLDUSDTAGLDUSDT SPOT | Bitget | 1.5962 USDT | −1.65% | 169.038 K | −13.79% | 1.6775 USDT | 1.5671 USDT | 41.349 K | 買い |
AGLDUSDTAdventure Gold / Tether | KuCoin | 1.6012 USDT | −1.26% | 154.086 K | +10.23% | 1.6749 USDT | 1.5669 USDT | 22.66 K | 買い |
AGLDUSDTAdventure Gold/Tether | Gate.io | 1.5987 USDT | −1.50% | 102.805 K | −32.92% | 1.6661 USDT | 1.5854 USDT | 8.986 K | 買い |
AGLDUSDTADVENTURE GOLD/USD TETHER | BloFin | 1.5979 USDT | −1.61% | 27.824 K | +0.26% | 1.6776 USDT | 1.5641 USDT | 7.876 K | 買い |
AGLDUSDTAdventure Gold / Tether | Crypto.com | 1.5890 USDT | −2.16% | 13.896 K | −21.59% | 1.6650 USDT | 1.5635 USDT | 2.613 K | 買い |
AGLDUSDTADVENTURE GOLD / TETHER | CoinEx | 1.5989 USDT | −1.24% | 7.61 K | +13.32% | 1.6726 USDT | 1.5714 USDT | 2.004 K | 買い |
AGLDUSDTAdventure Gold / Tether USD | Poloniex | 0.9544 USDT | −24.25% | 2 | −97.29% | 1.2600 USDT | 0.9544 USDT | 2 | 売り |
AGLDUSDTADVENTURE GOLD/TETHER USD | BitMart | 1.5964 USDT | −1.32% | 0 | — | 1.6757 USDT | 1.5641 USDT | 295.805 K | 買い |