シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.68115 USDT | +2.34% | 9.981 M | +10.05% | 0.69360 USDT | 0.66046 USDT | 10.035 M | 売り |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6815 USDT | +2.37% | 2.066 M | +11.74% | 0.6938 USDT | 0.6610 USDT | 2.147 M | 売り |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6818 USDT | +2.45% | 913.424 K | −16.64% | 0.6934 USDT | 0.6611 USDT | 891.105 K | 売り |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6815 USDT | +2.37% | 834.595 K | +3.31% | 0.6938 USDT | 0.6610 USDT | 836.504 K | 売り |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.68113 USDT | +2.34% | 491.233 K | +7.44% | 0.69360 USDT | 0.66085 USDT | 354.723 K | 売り |
AIUSDT.PAI USDT PERPETUAL | — | 0.68122 USDT | +2.34% | 107.553 K | +17.29% | 0.69356 USDT | 0.66115 USDT | 127.915 K | 売り |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.68127 USDT | +2.35% | 0 | — | 0.69365 USDT | 0.66089 USDT | 2.135 M | 売り |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.681 USDT | +2.25% | — | — | 0.693 USDT | 0.661 USDT | 387.083 K | 売り |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6823 USDT | −0.93% | — | — | 0.6900 USDT | 0.6807 USDT | 2.654 K | 売り |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.68138 USDT | +2.37% | — | — | 0.69284 USDT | 0.66075 USDT | 355.537 K | 売り |