シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69224 USDT | −0.26% | 9.771 M | +5.08% | 0.70775 USDT | 0.68889 USDT | 2.926 M | 売り |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6928 USDT | −0.19% | 2.096 M | +14.10% | 0.7079 USDT | 0.6891 USDT | 555.806 K | 売り |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6928 USDT | −0.19% | 832.238 K | +6.37% | 0.7079 USDT | 0.6891 USDT | 226.936 K | 売り |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6928 USDT | −0.20% | 712.07 K | −31.30% | 0.7068 USDT | 0.6889 USDT | 178.501 K | 売り |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69223 USDT | −0.25% | 485.168 K | +5.49% | 0.70764 USDT | 0.68882 USDT | 101.514 K | 売り |
AIUSDT.PAI USDT PERPETUAL | — | 0.69237 USDT | −0.23% | 128.651 K | +48.82% | 0.70721 USDT | 0.68892 USDT | 41.678 K | 売り |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69229 USDT | −0.27% | 0 | — | 0.70770 USDT | 0.68890 USDT | 618.994 K | 売り |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.693 USDT | −0.29% | — | — | 0.707 USDT | 0.689 USDT | 88.197 K | 売り |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69229 USDT | −0.25% | — | — | 0.70662 USDT | 0.68933 USDT | 107.118 K | 売り |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6930 USDT | +0.62% | — | — | 0.7073 USDT | 0.6801 USDT | 28.306 K | 売り |