シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69691 USDT | +0.41% | 9.703 M | +5.86% | 0.70775 USDT | 0.68889 USDT | 2.45 M | 売り |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6973 USDT | +0.46% | 2.063 M | +14.29% | 0.7079 USDT | 0.6891 USDT | 444.979 K | 売り |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6973 USDT | +0.46% | 830.87 K | +7.98% | 0.7079 USDT | 0.6891 USDT | 197.68 K | 売り |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6967 USDT | +0.36% | 709.739 K | −33.75% | 0.7068 USDT | 0.6889 USDT | 137.791 K | 売り |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69698 USDT | +0.44% | 483.65 K | +6.58% | 0.70764 USDT | 0.68882 USDT | 84.354 K | 売り |
AIUSDT.PAI USDT PERPETUAL | — | 0.69690 USDT | +0.42% | 126.266 K | +47.28% | 0.70721 USDT | 0.68892 USDT | 35.125 K | 売り |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69690 USDT | +0.40% | 0 | — | 0.70770 USDT | 0.68890 USDT | 517.624 K | 売り |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6977 USDT | +1.31% | — | — | 0.7073 USDT | 0.6801 USDT | 26.7 K | 売り |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69688 USDT | +0.41% | — | — | 0.70662 USDT | 0.68933 USDT | 93.346 K | 売り |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.697 USDT | +0.29% | — | — | 0.707 USDT | 0.689 USDT | 79.081 K | 売り |