シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69579 USDT | +0.25% | 9.651 M | +4.48% | 0.70775 USDT | 0.68889 USDT | 2.522 M | 売り |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6963 USDT | +0.32% | 2.063 M | +13.84% | 0.7079 USDT | 0.6891 USDT | 462.209 K | 売り |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6962 USDT | +0.30% | 825.699 K | +6.58% | 0.7079 USDT | 0.6891 USDT | 199.995 K | 売り |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6960 USDT | +0.26% | 711.784 K | −33.53% | 0.7068 USDT | 0.6889 USDT | 144.182 K | 売り |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69589 USDT | +0.28% | 482.036 K | +5.59% | 0.70764 USDT | 0.68882 USDT | 87.516 K | 売り |
AIUSDT.PAI USDT PERPETUAL | — | 0.69634 USDT | +0.34% | 126.331 K | +46.48% | 0.70721 USDT | 0.68892 USDT | 36.23 K | 売り |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69636 USDT | +0.32% | 0 | — | 0.70770 USDT | 0.68890 USDT | 533.374 K | 売り |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69601 USDT | +0.29% | — | — | 0.70662 USDT | 0.68933 USDT | 95.501 K | 売り |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6965 USDT | +1.13% | — | — | 0.7073 USDT | 0.6801 USDT | 26.848 K | 売り |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.697 USDT | +0.29% | — | — | 0.707 USDT | 0.689 USDT | 80.211 K | 売り |